時価総額 $2.25T
-4.75%
ボリューム24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000022942 | $0.0000022601 | $0.0000023562 | $0.0000023467 | $9 | - |
| Apr-29 2024 | $0.0000023467 | $0.0000023467 | $0.0000024117 | $0.0000024117 | $4 | - |
| Apr-28 2024 | $0.0000024037 | $0.0000024037 | $0.0000024037 | $0.0000024037 | - | - |
| Apr-27 2024 | $0.0000024037 | $0.0000024037 | $0.0000024509 | $0.0000024509 | $3 | - |
| Apr-26 2024 | $0.0000024509 | $0.0000024509 | $0.0000024562 | $0.0000024562 | $1 | - |
| Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
| Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
| Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
| Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
| Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |
| Apr-20 2024 | $0.0000025229 | $0.0000024488 | $0.0000025229 | $0.0000024857 | $4 | - |
| Apr-19 2024 | $0.0000024857 | $0.0000024495 | $0.0000024857 | $0.000002457 | $3 | - |
| Apr-18 2024 | $0.000002457 | $0.000002413 | $0.000002457 | $0.000002413 | $2 | - |
| Apr-17 2024 | $0.000002413 | $0.000002413 | $0.0000024607 | $0.0000024607 | $2 | - |
| Apr-16 2024 | $0.0000024607 | $0.0000024607 | $0.0000024781 | $0.0000024781 | $3 | - |