Cap Marché $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000022755 | $0.0000022626 | $0.0000022755 | $0.0000022626 | $1 | - |
May-01 2024 | $0.0000022626 | $0.0000022475 | $0.0000022942 | $0.0000022942 | $3 | - |
Apr-30 2024 | $0.0000022942 | $0.0000022601 | $0.0000023562 | $0.0000023467 | $9 | - |
Apr-29 2024 | $0.0000023467 | $0.0000023467 | $0.0000024117 | $0.0000024117 | $4 | - |
Apr-28 2024 | $0.0000024037 | $0.0000024037 | $0.0000024037 | $0.0000024037 | - | - |
Apr-27 2024 | $0.0000024037 | $0.0000024037 | $0.0000024509 | $0.0000024509 | $3 | - |
Apr-26 2024 | $0.0000024509 | $0.0000024509 | $0.0000024562 | $0.0000024562 | $1 | - |
Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |
Apr-20 2024 | $0.0000025229 | $0.0000024488 | $0.0000025229 | $0.0000024857 | $4 | - |
Apr-19 2024 | $0.0000024857 | $0.0000024495 | $0.0000024857 | $0.000002457 | $3 | - |
Apr-18 2024 | $0.000002457 | $0.000002413 | $0.000002457 | $0.000002413 | $2 | - |