Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000024562 | $0.0000024562 | $0.0000025166 | $0.0000025166 | $5 | - |
Apr-24 2024 | $0.0000025126 | $0.0000025126 | $0.0000025713 | $0.0000025713 | $3 | - |
Apr-23 2024 | $0.0000025713 | $0.0000025443 | $0.0000025789 | $0.0000025789 | $1 | - |
Apr-22 2024 | $0.0000025789 | $0.0000025234 | $0.0000025789 | $0.0000025234 | $2 | - |
Apr-21 2024 | $0.0000025234 | $0.0000025085 | $0.000002565 | $0.0000025085 | $3 | - |
Apr-20 2024 | $0.0000025229 | $0.0000024488 | $0.0000025229 | $0.0000024857 | $4 | - |
Apr-19 2024 | $0.0000024857 | $0.0000024495 | $0.0000024857 | $0.000002457 | $3 | - |
Apr-18 2024 | $0.000002457 | $0.000002413 | $0.000002457 | $0.000002413 | $2 | - |
Apr-17 2024 | $0.000002413 | $0.000002413 | $0.0000024607 | $0.0000024607 | $2 | - |
Apr-16 2024 | $0.0000024607 | $0.0000024607 | $0.0000024781 | $0.0000024781 | $3 | - |
Apr-15 2024 | $0.0000024781 | $0.0000024781 | $0.0000025389 | $0.0000025228 | $4 | - |
Apr-14 2024 | $0.0000025228 | $0.0000024616 | $0.0000025228 | $0.0000024616 | $6 | - |
Apr-13 2024 | $0.0000024616 | $0.0000024596 | $0.000002634 | $0.000002634 | $11 | - |
Apr-12 2024 | $0.000002634 | $0.0000025838 | $0.0000028304 | $0.0000028304 | $19 | - |
Apr-11 2024 | $0.000002835 | $0.000002835 | $0.0000028659 | $0.0000028659 | $1 | - |