Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Speedrun (RUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000036723 | $0.0000036723 | $0.0000036723 | $0.0000036723 | - | - |
| Apr-29 2026 | $0.0000036723 | $0.0000036723 | $0.0000040206 | $0.0000037155 | - | - |
| Apr-28 2026 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Apr-27 2026 | $0.0000037155 | $0.0000037155 | $0.0000040851 | $0.0000040851 | - | - |
| Apr-26 2026 | $0.0000040851 | $0.00000375 | $0.0000040851 | $0.00000375 | - | - |
| Apr-25 2026 | $0.00000375 | $0.0000037468 | $0.00000375 | $0.0000037468 | - | - |
| Apr-24 2026 | $0.0000037468 | $0.0000037189 | $0.0000040738 | $0.0000037189 | - | - |
| Apr-23 2026 | $0.0000037189 | $0.0000037189 | $0.0000037897 | $0.0000037519 | - | - |
| Apr-22 2026 | $0.0000037519 | $0.0000037519 | $0.0000037519 | $0.0000037519 | - | - |
| Apr-21 2026 | $0.0000037519 | $0.0000037519 | $0.0000037519 | $0.0000037519 | - | - |
| Apr-20 2026 | $0.0000037519 | $0.0000037519 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-19 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-18 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-17 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-16 2026 | $0.0000041832 | $0.0000037163 | $0.0000041832 | $0.0000037163 | - | - |