Рыночная кепка $2.76T
0.92%
Объем 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Speedrun (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000036723 | $0.0000036723 | $0.0000036723 | $0.0000036723 | - | - |
| Apr-29 2026 | $0.0000036723 | $0.0000036723 | $0.0000040206 | $0.0000037155 | - | - |
| Apr-28 2026 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Apr-27 2026 | $0.0000037155 | $0.0000037155 | $0.0000040851 | $0.0000040851 | - | - |
| Apr-26 2026 | $0.0000040851 | $0.00000375 | $0.0000040851 | $0.00000375 | - | - |
| Apr-25 2026 | $0.00000375 | $0.0000037468 | $0.00000375 | $0.0000037468 | - | - |
| Apr-24 2026 | $0.0000037468 | $0.0000037189 | $0.0000040738 | $0.0000037189 | - | - |
| Apr-23 2026 | $0.0000037189 | $0.0000037189 | $0.0000037897 | $0.0000037519 | - | - |
| Apr-22 2026 | $0.0000037519 | $0.0000037519 | $0.0000037519 | $0.0000037519 | - | - |
| Apr-21 2026 | $0.0000037519 | $0.0000037519 | $0.0000037519 | $0.0000037519 | - | - |
| Apr-20 2026 | $0.0000037519 | $0.0000037519 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-19 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-18 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-17 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-16 2026 | $0.0000041832 | $0.0000037163 | $0.0000041832 | $0.0000037163 | - | - |