時価総額 $2.27T
0.45%
ボリューム24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
硬貨
34.665
取引所
204
ライブ
Speedrun (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Speedrun (RUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000004175 | $0.000004175 | $0.000004175 | $0.000004175 | - | - |
| May-16 2026 | $0.000004175 | $0.000004175 | $0.0000044638 | $0.0000044638 | - | - |
| May-15 2026 | $0.0000044638 | $0.0000044638 | $0.0000044638 | $0.0000044638 | - | - |
| May-14 2026 | $0.0000044638 | $0.0000044638 | $0.0000044638 | $0.0000044638 | - | - |
| May-13 2026 | $0.0000044638 | $0.0000044638 | $0.0000044638 | $0.0000044638 | - | - |
| May-12 2026 | $0.0000044638 | $0.0000044638 | $0.0000044638 | $0.0000044638 | - | - |
| May-11 2026 | $0.0000044638 | $0.0000042255 | $0.0000044638 | $0.0000042255 | - | - |
| May-10 2026 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |
| May-09 2026 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |
| May-08 2026 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |
| May-07 2026 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |
| May-06 2026 | $0.0000042255 | $0.0000042255 | $0.0000044037 | $0.0000044037 | - | - |
| May-05 2026 | $0.0000044037 | $0.0000043843 | $0.0000044037 | $0.0000043843 | - | - |
| May-04 2026 | $0.0000043843 | $0.0000039634 | $0.0000043843 | $0.0000039634 | - | - |
| May-03 2026 | $0.0000039634 | $0.0000039634 | $0.0000042253 | $0.0000042253 | - | - |