時価総額 $2.76T
0.92%
ボリューム24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Speedrun (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000036723 | $0.0000036723 | $0.0000036723 | $0.0000036723 | - | - |
| Apr-29 2026 | $0.0000036723 | $0.0000036723 | $0.0000040206 | $0.0000037155 | - | - |
| Apr-28 2026 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Apr-27 2026 | $0.0000037155 | $0.0000037155 | $0.0000040851 | $0.0000040851 | - | - |
| Apr-26 2026 | $0.0000040851 | $0.00000375 | $0.0000040851 | $0.00000375 | - | - |
| Apr-25 2026 | $0.00000375 | $0.0000037468 | $0.00000375 | $0.0000037468 | - | - |
| Apr-24 2026 | $0.0000037468 | $0.0000037189 | $0.0000040738 | $0.0000037189 | - | - |
| Apr-23 2026 | $0.0000037189 | $0.0000037189 | $0.0000037897 | $0.0000037519 | - | - |
| Apr-22 2026 | $0.0000037519 | $0.0000037519 | $0.0000037519 | $0.0000037519 | - | - |
| Apr-21 2026 | $0.0000037519 | $0.0000037519 | $0.0000037519 | $0.0000037519 | - | - |
| Apr-20 2026 | $0.0000037519 | $0.0000037519 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-19 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-18 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-17 2026 | $0.0000041832 | $0.0000041832 | $0.0000041832 | $0.0000041832 | - | - |
| Apr-16 2026 | $0.0000041832 | $0.0000037163 | $0.0000041832 | $0.0000037163 | - | - |