Market Cap $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Sphere (SXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00409573 | $0.00392931 | $0.00444663 | $0.00444663 | $24,734 | $66,560 |
| Apr-30 2024 | $0.00442847 | $0.00408879 | $0.00464399 | $0.00416884 | $26,221 | $71,968 |
| Apr-29 2024 | $0.00418916 | $0.00387975 | $0.00418916 | $0.0039787 | $24,097 | $68,079 |
| Apr-28 2024 | $0.00398887 | $0.00368833 | $0.00403905 | $0.00383771 | $26,071 | $64,824 |
| Apr-27 2024 | $0.00383729 | $0.00370866 | $0.00388735 | $0.00379884 | $29,254 | $62,360 |
| Apr-26 2024 | $0.00378972 | $0.00373986 | $0.00384074 | $0.00381937 | $32,542 | $61,587 |
| Apr-25 2024 | $0.00381019 | $0.00323993 | $0.00388992 | $0.003369 | $28,818 | $61,920 |
| Apr-24 2024 | $0.00335844 | $0.0032786 | $0.00384026 | $0.00381987 | $29,842 | $54,578 |
| Apr-23 2024 | $0.00388037 | $0.00385301 | $0.00435274 | $0.00406206 | $28,605 | $63,060 |
| Apr-22 2024 | $0.0042319 | $0.0042319 | $0.00498171 | $0.00476023 | $37,152 | $68,773 |
| Apr-21 2024 | $0.00462083 | $0.00462083 | $0.00547191 | $0.00528249 | $30,796 | $75,094 |
| Apr-20 2024 | $0.00539152 | $0.00537203 | $0.00591257 | $0.00586335 | $29,834 | $87,618 |
| Apr-19 2024 | $0.00580245 | $0.00576209 | $0.00607259 | $0.00607259 | $30,533 | $94,296 |
| Apr-18 2024 | $0.00605235 | $0.00605235 | $0.00678355 | $0.00627979 | $28,776 | $98,357 |
| Apr-17 2024 | $0.00629014 | $0.00629014 | $0.00689222 | $0.00682297 | $32,398 | $102,222 |