Cap Mercado $2.50T
-0.51%
Volumen 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sphere (SXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00374347 | $0.00347586 | $0.00376725 | $0.00363166 | $19,681 | $60,835 |
| May-04 2024 | $0.00363155 | $0.00342933 | $0.00370326 | $0.0035524 | $25,877 | $59,017 |
| May-03 2024 | $0.00349965 | $0.00343033 | $0.00415987 | $0.00411849 | $36,284 | $56,873 |
| May-02 2024 | $0.00412208 | $0.00400146 | $0.00414717 | $0.00409969 | $26,147 | $66,988 |
| May-01 2024 | $0.00409573 | $0.00392931 | $0.00444663 | $0.00444663 | $24,734 | $66,560 |
| Apr-30 2024 | $0.00442847 | $0.00408879 | $0.00464399 | $0.00416884 | $26,221 | $71,968 |
| Apr-29 2024 | $0.00418916 | $0.00387975 | $0.00418916 | $0.0039787 | $24,097 | $68,079 |
| Apr-28 2024 | $0.00398887 | $0.00368833 | $0.00403905 | $0.00383771 | $26,071 | $64,824 |
| Apr-27 2024 | $0.00383729 | $0.00370866 | $0.00388735 | $0.00379884 | $29,254 | $62,360 |
| Apr-26 2024 | $0.00378972 | $0.00373986 | $0.00384074 | $0.00381937 | $32,542 | $61,587 |
| Apr-25 2024 | $0.00381019 | $0.00323993 | $0.00388992 | $0.003369 | $28,818 | $61,920 |
| Apr-24 2024 | $0.00335844 | $0.0032786 | $0.00384026 | $0.00381987 | $29,842 | $54,578 |
| Apr-23 2024 | $0.00388037 | $0.00385301 | $0.00435274 | $0.00406206 | $28,605 | $63,060 |
| Apr-22 2024 | $0.0042319 | $0.0042319 | $0.00498171 | $0.00476023 | $37,152 | $68,773 |
| Apr-21 2024 | $0.00462083 | $0.00462083 | $0.00547191 | $0.00528249 | $30,796 | $75,094 |