시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00378972 | $0.00373986 | $0.00384074 | $0.00381937 | $32,542 | $61,587 |
| Apr-25 2024 | $0.00381019 | $0.00323993 | $0.00388992 | $0.003369 | $28,818 | $61,920 |
| Apr-24 2024 | $0.00335844 | $0.0032786 | $0.00384026 | $0.00381987 | $29,842 | $54,578 |
| Apr-23 2024 | $0.00388037 | $0.00385301 | $0.00435274 | $0.00406206 | $28,605 | $63,060 |
| Apr-22 2024 | $0.0042319 | $0.0042319 | $0.00498171 | $0.00476023 | $37,152 | $68,773 |
| Apr-21 2024 | $0.00462083 | $0.00462083 | $0.00547191 | $0.00528249 | $30,796 | $75,094 |
| Apr-20 2024 | $0.00539152 | $0.00537203 | $0.00591257 | $0.00586335 | $29,834 | $87,618 |
| Apr-19 2024 | $0.00580245 | $0.00576209 | $0.00607259 | $0.00607259 | $30,533 | $94,296 |
| Apr-18 2024 | $0.00605235 | $0.00605235 | $0.00678355 | $0.00627979 | $28,776 | $98,357 |
| Apr-17 2024 | $0.00629014 | $0.00629014 | $0.00689222 | $0.00682297 | $32,398 | $102,222 |
| Apr-16 2024 | $0.00683255 | $0.006657 | $0.0072817 | $0.0072817 | $32,605 | $111,036 |
| Apr-15 2024 | $0.00689327 | $0.00633631 | $0.00689327 | $0.00641745 | $37,590 | $112,023 |
| Apr-14 2024 | $0.00645371 | $0.00529385 | $0.00645371 | $0.00550678 | $35,810 | $104,880 |
| Apr-13 2024 | $0.00550758 | $0.00528428 | $0.00605441 | $0.00562196 | $32,392 | $89,504 |
| Apr-12 2024 | $0.00560103 | $0.00545216 | $0.00661225 | $0.00608098 | $32,273 | $91,023 |