Cap Marché $2.87T
0.61%
Volume 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29501 |
SPDR S&P 500 ETF tokenized stock Bittrex
29501
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 29502 |
SPDR S&P 500 ETF tokenized stock FTX
29502
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 29503 | $722.59 | - | - | 0.8% |
30j
9.01%
60j
6.58%
90j
1.65%
|
Ouv. $722.59
Min. $722.59
Max. $722.59
|
- - | - |
|
|||
| 29504 |
Spear Finance
29504
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 29505 |
SpecCoin
29505
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29506 |
SpecialMetalX
29506
SMETX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 29507 |
Specie
29507
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29508 |
SPECIEX
29508
SPEX
|
- | - | - | 78.48% |
30j
21.89%
60j
-28.3%
90j
-55.19%
|
Ouv. $0.00068017
Min. $0.00068017
Max. $0.00068017
|
- - | - |
|
||
| 29509 |
Spectra
29509
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 29510 |
Spectra Chain
29510
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 29511 |
Spectre.ai Dividend Token
29511
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 29512 |
Spectre.ai Utility Token
29512
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
||
| 29513 |
SpectreSecurityCoin
29513
XSPC
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.75%
90j
-48.52%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 29514 |
Spectrum
29514
SPT
|
- | - | - | - |
30j
31.67%
60j
151.06%
90j
-1.46%
|
Ouv. $0.000007742
Min. $0.000007742
Max. $0.000007742
|
- - | - |
|
||
| 29515 |
Spectrum Token
29515
SPEC
|
- | - | - | - |
30j
-77.66%
60j
-99.24%
90j
-98.87%
|
Ouv. $0.036963
Min. $0.036963
Max. $0.036963
|
- - | - |
|
||
| 29516 |
SpectrumCash
29516
XSM
|
- | -0.26% | 2% | 3.3% |
30j
50.78%
60j
29.28%
90j
51.47%
|
Ouv. $0.00061199
Min. $0.00059855
Max. $0.00062787
|
- - | - |
|
||
| 29517 |
SpectrumNetwork
29517
SPECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29518 |
Speechless
29518
SPEECHLESS
|
$0.000089 | - | 1.08% | -23.33% |
30j
-15.44%
60j
-16.12%
90j
-28.6%
|
Ouv. $0.00008826
Min. $0.00008826
Max. $0.00008922
|
- - | - |
|
||
| 29519 |
Speed Cheems
29519
SCH
|
- | -6.57% | -27.1% | -72.17% |
30j
-72.17%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.00006993
Min. $0.00004174
Max. $0.0000855
|
- - | - |
|
||
| 29520 |
Speed Coin
29520
SPEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29521 |
Speed Mining Service
29521
SMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29522 |
Speed Star JOC
29522
JOC
|
- | - | - | 0.46% |
30j
4.23%
60j
22.2%
90j
-4.9%
|
Ouv. $0.000007277
Min. $0.000007277
Max. $0.000007277
|
- - | - |
|
||
| 29523 |
Speed Star SPEED
29523
SPEED
|
- | - | - | 1.01% |
30j
7.38%
60j
16.32%
90j
6.52%
|
Ouv. $0.000001714
Min. $0.000001714
Max. $0.000001714
|
- - | - |
|
||
| 29524 |
Speed Star STAR
29524
STAR
|
- | - | - | -3.89% |
30j
-14.71%
60j
-21.31%
90j
-58.05%
|
Ouv. $0.00062043
Min. $0.00062043
Max. $0.00062043
|
- - | - |
|
||
| 29525 |
Speedcash
29525
SCS
|
$0.007881 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00788125
Min. $0.00788125
Max. $0.00788125
|
- - | - |
|
||
| 29526 |
Speedex
29526
SPDX
|
- | - | - | - |
30j
-37.69%
60j
-41.99%
90j
-57.53%
|
Ouv. $0.044916
Min. $0.044916
Max. $0.044916
|
- - | - |
|
||
| 29527 |
Speedrun
29527
RUN
|
$0.00000423 | - | -4.04% | 15.06% |
30j
2.61%
60j
5.14%
90j
0.15%
|
Ouv. $0.000004384
Min. $0.000004225
Max. $0.000004403
|
- - | - |
|
||
| 29528 |
Speedy
29528
SPEEDY
|
- | - | - | 8.36% |
30j
-2.13%
60j
-38.07%
90j
-39.4%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 29529 |
Spend
29529
SPEND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29530 |
SpendCoin
29530
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30j
-
60j
-
90j
-
|
Ouv. $0.035621
Min. $0.014482
Max. $0.036021
|
- - | - |
|
||
| 29531 |
SPERO
29531
$S$
|
- | - | - | -2.38% |
30j
7.21%
60j
-25.34%
90j
-33.21%
|
Ouv. $0.000000054
Min. $0.000000054
Max. $0.000000054
|
- - | - |
|
||
| 29532 |
SPEXY
29532
SPX
|
- | - | - | 0.02% |
30j
556.91%
60j
-99.93%
90j
-99.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29533 |
SPGBB
29533
SPGBB
|
- | - | - | 19.46% |
30j
-40.61%
60j
-40.03%
90j
-29.7%
|
Ouv. $0.000000968
Min. $0.000000968
Max. $0.000000968
|
- - | - |
|
||
| 29534 |
Sphere
29534
SXS
|
- | - | - | -0.02% |
30j
-0.04%
60j
-0.07%
90j
-0.09%
|
Ouv. $0.00021284
Min. $0.00021284
Max. $0.00021284
|
- - | - |
|
||
| 29535 |
Sphere
29535
SPHR
|
- | - | - | 0.54% |
30j
-38.07%
60j
-60.63%
90j
-70.69%
|
Ouv. $0.026925
Min. $0.026925
Max. $0.026925
|
- - | - |
|
||
| 29536 |
Sphere AI
29536
SPHERE
|
$0.00000976 | - | 3.5% | 4.61% |
30j
7.96%
60j
-7.15%
90j
-7.94%
|
Ouv. $0.000009429
Min. $0.000009429
Max. $0.0000097589
|
- - | - |
|
||
| 29537 |
Sphere Finance
29537
SPHERE
|
- | - | - | - |
30j
9.46%
60j
7.64%
90j
-11.5%
|
Ouv. $0.00043504
Min. $0.00043504
Max. $0.00043504
|
- - | - |
|
||
| 29538 |
Sphere Identity
29538
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29539 |
SpherePay
29539
SAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29540 |
SphereX
29540
HERE
|
- | - | - | - |
30j
-50.02%
60j
-66.66%
90j
-83.33%
|
Ouv. $0.00009999
Min. $0.00009999
Max. $0.00009999
|
- - | - |
|
||
| 29541 |
Spherium
29541
SPHRI
|
- | - | - | - |
30j
-
60j
-50.7%
90j
-41.47%
|
Ouv. $0.00129045
Min. $0.00129045
Max. $0.00129045
|
- - | - |
|
||
| 29542 |
Sphinks Token
29542
SKFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29543 |
Sphre AIR
29543
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29544 |
sphynx brc
29544
SPHYNX
|
- | - | - | 7.34% |
30j
175.5%
60j
175.5%
90j
175.5%
|
Ouv. $0.00000174
Min. $0.00000174
Max. $0.00000174
|
- - | - |
|
||
| 29545 |
Sphynx ETH
29545
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30j
-59.01%
60j
-59.01%
90j
-59.01%
|
Ouv. $0.00147631
Min. $0.00133618
Max. $0.00147631
|
- - | - |
|
||
| 29546 |
Sphynx Network
29546
SPH
|
- | - | - | -23.1% |
30j
-43.3%
60j
-65.3%
90j
-65.59%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
| 29547 |
Sphynx Token
29547
SPHYNX
|
$0.000306 | - | 3.94% | 2.57% |
30j
3.92%
60j
31.99%
90j
-1.04%
|
Ouv. $0.00029468
Min. $0.00029468
Max. $0.00030687
|
- - | - |
|
||
| 29548 |
SphynxFi
29548
SF
|
- | - | - | -5.1% |
30j
-1.52%
60j
-38.11%
90j
-90.73%
|
Ouv. $0.00061312
Min. $0.00061312
Max. $0.00061312
|
- - | - |
|
||
| 29549 |
Spice
29549
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30j
-60.15%
60j
-73.84%
90j
-76.88%
|
Ouv. $0.000087
Min. $0.00007535
Max. $0.00010364
|
- - | - |
|
||
| 29550 |
Spice DAO
29550
SPICE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.591 Devises surveillées - Page
591 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.