Cap Marché $2.88T
0.57%
Volume 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monnaies
34.591
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Spacelens
29451
SPACE
|
- | - | - | - |
30j
6.91%
60j
4.83%
90j
29.85%
|
Ouv. $0.00054537
Min. $0.00054537
Max. $0.00054537
|
- - | - |
|
||
| 29452 |
SPACELINK
29452
SPLINK
|
- | - | - | 27.28% |
30j
314.17%
60j
292.9%
90j
68.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29453 |
SpaceMeta
29453
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30j
-76.79%
60j
-94.54%
90j
-84.18%
|
Ouv. $0.000000103
Min. $0.000000103
Max. $0.000001977
|
- - | - |
|
||
| 29454 |
SpaceMine
29454
MINE
|
- | - | - | -9.32% |
30j
-87.8%
60j
-84.73%
90j
-93.64%
|
Ouv. $0.000005447
Min. $0.000005447
Max. $0.000005447
|
- - | - |
|
||
| 29455 |
SpacePenguin
29455
P3NGUIN
|
- | - | - | -13.05% |
30j
-25.89%
60j
-40.81%
90j
-46.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29456 |
SpacePi
29456
SPACEPI
|
- | 0.02% | 2.69% | 0.77% |
30j
7.13%
60j
3.48%
90j
-2.17%
|
Ouv. -
Min. -
Max. -
|
$241.00 - | - |
|
||
| 29457 |
SpacePi (ETH)
29457
SPACEPI
|
- | -1.97% | -6.51% | -9.33% |
30j
1204.2%
60j
-72.17%
90j
-74.88%
|
Ouv. -
Min. -
Max. -
|
$64.00 - | - |
|
||
| 29458 |
SpacePort Coin
29458
SPC
|
- | 2.53% | -12.8% | -30.03% |
30j
-99.07%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29459 |
SpacePort Universe
29459
SPU
|
- | 0.02% | -13.42% | -95.5% |
30j
-96.46%
60j
-96.04%
90j
-96.04%
|
Ouv. $0.00300069
Min. $0.00258052
Max. $0.00300069
|
- - | - |
|
||
| 29460 |
SpaceRat
29460
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30j
-39.29%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29461 |
SpaceRobotDao
29461
SRD
|
- | - | - | 0.15% |
30j
3.38%
60j
0.48%
90j
-2.66%
|
Ouv. $0.00060211
Min. $0.00060211
Max. $0.00060211
|
- - | - |
|
||
| 29462 |
SpaceSHIB
29462
SPACESHIB
|
- | - | - | -6.32% |
30j
-12.22%
60j
10.34%
90j
12.85%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 29463 |
Spaceship War
29463
SPW
|
- | - | - | 13.05% |
30j
21.3%
60j
-8.62%
90j
-31.26%
|
Ouv. $0.00129574
Min. $0.00129574
Max. $0.00129574
|
- - | - |
|
||
| 29464 |
SpaceShipX SSX
29464
SSX
|
- | - | - | 1.85% |
30j
288.94%
60j
597.69%
90j
-46.03%
|
Ouv. $0.0011788
Min. $0.0011788
Max. $0.0011788
|
- - | - |
|
||
| 29465 |
Spaceswap / MILK2
29465
MILK2
|
- | - | - | 2.86% |
30j
-2.65%
60j
2.14%
90j
2.14%
|
Ouv. $0.00152127
Min. $0.00152127
Max. $0.00152127
|
- - | - |
|
||
| 29466 |
SpaceToast
29466
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30j
-47.12%
60j
-
90j
-
|
Ouv. $0.00583216
Min. $0.00554307
Max. $0.00583216
|
- - | - |
|
||
| 29467 |
SpaceX Dragon
29467
DRAGON
|
- | - | - | 0.5% |
30j
2.56%
60j
-83.48%
90j
-83.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29468 |
SpaceX Floki
29468
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30j
-62.5%
60j
-62.5%
90j
-62.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29469 |
SpaceX Pre-IPO (Derivatives)
29469
SPACEX
|
$1,692.08 | -0.38% | 0.33% | 0.11% |
30j
3.52%
60j
-2.8%
90j
13.36%
|
Ouv. $1,682.41
Min. $1,678.25
Max. $1,708.28
|
- - | - |
|
||
| 29470 |
SpaceXCoin
29470
SPXC
|
- | - | - | -0.21% |
30j
4.63%
60j
-0.74%
90j
-5.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29471 |
SpaceXDoge
29471
SDOGE
|
- | - | - | - |
30j
-29.72%
60j
-27.74%
90j
-16.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29472 |
SpaceXliFe
29472
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30j
-84.38%
60j
-84.38%
90j
-84.38%
|
Ouv. $0.00000912
Min. $0.000007406
Max. $0.00000912
|
- - | - |
|
||
| 29473 |
SpaceY
29473
SPAY
|
- | - | - | -41.96% |
30j
-83.83%
60j
-81.87%
90j
-84.91%
|
Ouv. $0.00300018
Min. $0.00300018
Max. $0.00300018
|
- - | - |
|
||
| 29474 |
Spaghetti
29474
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.041742
Min. $0.041742
Max. $0.041742
|
- - | - |
|
||
| 29475 |
SpainCoin
29475
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29476 |
Spank
29476
SPANK
|
- | - | - | 8.53% |
30j
-5.55%
60j
-11.69%
90j
-71.63%
|
Ouv. $0.0000182
Min. $0.0000182
Max. $0.0000182
|
- - | - |
|
||
| 29477 |
SpankChain
29477
SPANK
|
- | - | - | - |
30j
2.71%
60j
2.71%
90j
2.71%
|
Ouv. $0.00717866
Min. $0.00717866
Max. $0.00717866
|
- - | - |
|
||
| 29478 |
Spantale
29478
AEL
|
- | - | - | - |
30j
-7.34%
60j
-82.2%
90j
-84.01%
|
Ouv. $0.038533
Min. $0.038533
Max. $0.038533
|
- - | - |
|
||
| 29479 |
Sparda Wallet
29479
SPW
|
- | -0.1% | 17.89% | -34.09% |
30j
-54.96%
60j
-78.44%
90j
-67.23%
|
Ouv. $0.00560803
Min. $0.00547119
Max. $0.00766658
|
- - | - |
|
||
| 29480 |
Spark Finance
29480
SPARK
|
- | - | - | -0.01% |
30j
-0.7%
60j
49.14%
90j
49.14%
|
Ouv. $0.00001594
Min. $0.00001594
Max. $0.00001594
|
- - | - |
|
||
| 29481 |
SparkLab
29481
Spark
|
- | - | - | 7.66% |
30j
-8.36%
60j
-9.01%
90j
-13.63%
|
Ouv. $0.00005739
Min. $0.00005739
Max. $0.00005739
|
- - | - |
|
||
| 29482 |
Sparkle
29482
SPRKL
|
- | - | - | - |
30j
-79.38%
60j
-91.33%
90j
-95.03%
|
Ouv. $0.00010367
Min. $0.00010367
Max. $0.00010367
|
- - | - |
|
||
| 29483 |
Sparklife
29483
SPS
|
$0.000010 | - | 11.29% | 13.8% |
30j
-14.8%
60j
452.1%
90j
503.37%
|
Ouv. $0.000009205
Min. $0.000009094
Max. $0.00001012
|
- - | - |
|
||
| 29484 |
Sparko
29484
SPARKO
|
- | - | - | - |
30j
-21.58%
60j
-58.92%
90j
-45.04%
|
Ouv. $0.057969
Min. $0.057969
Max. $0.057969
|
- - | - |
|
||
| 29485 |
SparkPoint Fuel
29485
SFUEL
|
- | - | - | 0.28% |
30j
0.58%
60j
9.08%
90j
185.23%
|
Ouv. $0.00003732
Min. $0.00003732
Max. $0.00003732
|
- - | - |
|
||
| 29486 |
SPARKS
29486
SPARK
|
- | - | - | -0.01% |
30j
2.05%
60j
-37.61%
90j
-85.95%
|
Ouv. $0.00045529
Min. $0.00045529
Max. $0.00045529
|
- - | - |
|
||
| 29487 |
SparksPay
29487
SPK
|
- | - | - | - |
30j
12.06%
60j
-79.62%
90j
-75.72%
|
Ouv. $0.0005172
Min. $0.0005172
Max. $0.0005172
|
- - | - |
|
||
| 29488 |
Sparkster
29488
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00679119
|
- - | - |
|
||
| 29489 |
Sparrow Token
29489
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 29490 |
Spartacats
29490
PURR
|
- | - | - | - |
30j
-7.58%
60j
-23.1%
90j
-41.42%
|
Ouv. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Max. $9,000,000,000,000,001
|
- - | - |
|
||
| 29491 |
Spartacus
29491
SPA
|
- | - | 3.64% | -9.8% |
30j
-19.67%
60j
10219.67%
90j
112%
|
Ouv. $20.84
Min. $20.84
Max. $21.60
|
- - | - |
|
||
| 29492 |
SpartaDex
29492
SPARTA
|
- | - | -0.93% | 5.06% |
30j
-60.97%
60j
-71.87%
90j
-90.27%
|
Ouv. $0.00516655
Min. $0.00511823
Max. $0.00516655
|
- - | - |
|
||
| 29493 |
Spartan
29493
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 29494 |
Spartan
29494
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 29495 |
Spatial Computing
29495
CMPT
|
- | - | - | 1.24% |
30j
11.56%
60j
-34.79%
90j
-47.95%
|
Ouv. $0.156864
Min. $0.156864
Max. $0.156864
|
- - | - |
|
||
| 29496 |
SPDR S&P 500 ETF tokenized stock Bittrex
29496
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 29497 |
SPDR S&P 500 ETF tokenized stock FTX
29497
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 29498 | $722.59 | - | - | 0.8% |
30j
9.18%
60j
6.58%
90j
1.65%
|
Ouv. $722.59
Min. $722.59
Max. $722.59
|
- - | - |
|
|||
| 29499 |
Spear Finance
29499
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 29500 |
SpecCoin
29500
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.591 Devises surveillées - Page
590 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.