Cap Marché $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpacePenguin (P3NGUIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-16 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-15 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-14 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-13 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-12 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-11 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-10 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-09 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-08 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-07 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-06 2025 | $1,051,724,052,559,200 | $1,038,459,455,756,100 | $1,051,724,052,559,200 | $1,038,459,455,756,100 | - | - |
| Mar-05 2025 | $1,038,459,455,756,100 | $986,496,079,471,970 | $1,038,459,455,756,100 | $986,496,079,471,970 | - | - |
| Mar-04 2025 | $986,496,079,471,970 | $986,496,079,471,970 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | - | - |
| Mar-03 2025 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | - | - |