時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
SpacePenguin (P3NGUIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SpacePenguin (P3NGUIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 436 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-16 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-15 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-14 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-13 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-12 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-11 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-10 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-09 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-08 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-07 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-06 2025 | $0.0000000010517240525592 | $0.0000000010384594557561 | $0.0000000010517240525592 | $0.0000000010384594557561 | - | - |
| Mar-05 2025 | $0.0000000010384594557561 | $0.00000000098649607947197 | $0.0000000010384594557561 | $0.00000000098649607947197 | - | - |
| Mar-04 2025 | $0.00000000098649607947197 | $0.00000000098649607947197 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |
| Mar-03 2025 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |