Cap Mercato $2.75T
0.53%
Volume 24o $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SpacePenguin (P3NGUIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-16 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-15 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-14 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-13 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-12 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-11 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-10 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-09 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-08 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-07 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-06 2025 | $1,051,724,052,559,200 | $1,038,459,455,756,100 | $1,051,724,052,559,200 | $1,038,459,455,756,100 | - | - |
| Mar-05 2025 | $1,038,459,455,756,100 | $986,496,079,471,970 | $1,038,459,455,756,100 | $986,496,079,471,970 | - | - |
| Mar-04 2025 | $986,496,079,471,970 | $986,496,079,471,970 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | - | - |
| Mar-03 2025 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | - | - |