Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de SpacePenguin (P3NGUIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-16 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-15 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-14 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-13 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-12 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-11 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | $914,408,133,678,660 | - | - |
| Mar-10 2025 | $914,408,133,678,660 | $914,408,133,678,660 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-09 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-08 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-07 2025 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | $1,051,724,052,559,200 | - | - |
| Mar-06 2025 | $1,051,724,052,559,200 | $1,038,459,455,756,100 | $1,051,724,052,559,200 | $1,038,459,455,756,100 | - | - |
| Mar-05 2025 | $1,038,459,455,756,100 | $986,496,079,471,970 | $1,038,459,455,756,100 | $986,496,079,471,970 | - | - |
| Mar-04 2025 | $986,496,079,471,970 | $986,496,079,471,970 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | - | - |
| Mar-03 2025 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | $1,074,631,392,158,800 | - | - |