Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00014477 | $0.0001394 | $0.00014477 | $0.0001394 | $1 | - |
May-02 2024 | $0.0001394 | $0.00013699 | $0.0001394 | $0.00013699 | $2 | - |
May-01 2024 | $0.00013699 | $0.00013452 | $0.0001428 | $0.0001428 | $4 | - |
Apr-30 2024 | $0.0001428 | $0.0001428 | $0.00014984 | $0.00014984 | $0 | - |
Apr-29 2024 | $0.00014984 | $0.00014864 | $0.00015412 | $0.00015412 | $0 | - |
Apr-28 2024 | $0.00015412 | $0.00014401 | $0.00015426 | $0.00014401 | $0 | - |
Apr-27 2024 | $0.00014401 | $0.00014401 | $0.00015241 | $0.00015241 | $0 | - |
Apr-26 2024 | $0.00015241 | $0.00015241 | $0.00016536 | $0.00016536 | $0 | - |
Apr-25 2024 | $0.00016536 | $0.00015233 | $0.00016536 | $0.00015393 | $0 | - |
Apr-24 2024 | $0.00015393 | $0.00015393 | $0.0001599 | $0.00015819 | $0 | - |
Apr-23 2024 | $0.00015819 | $0.00015819 | $0.00016396 | $0.00016396 | $3 | - |
Apr-22 2024 | $0.00016396 | $0.00015884 | $0.00016396 | $0.00015884 | $0 | - |
Apr-21 2024 | $0.00015884 | $0.00015884 | $0.00017246 | $0.0001621 | $13 | - |
Apr-20 2024 | $0.0001621 | $0.00015721 | $0.0001656 | $0.00016141 | $1 | - |
Apr-19 2024 | $0.00016141 | $0.00014657 | $0.00016141 | $0.00015637 | $1 | - |