시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00013699 | $0.00013452 | $0.0001428 | $0.0001428 | $4 | - |
| Apr-30 2024 | $0.0001428 | $0.0001428 | $0.00014984 | $0.00014984 | $0 | - |
| Apr-29 2024 | $0.00014984 | $0.00014864 | $0.00015412 | $0.00015412 | $0 | - |
| Apr-28 2024 | $0.00015412 | $0.00014401 | $0.00015426 | $0.00014401 | $0 | - |
| Apr-27 2024 | $0.00014401 | $0.00014401 | $0.00015241 | $0.00015241 | $0 | - |
| Apr-26 2024 | $0.00015241 | $0.00015241 | $0.00016536 | $0.00016536 | $0 | - |
| Apr-25 2024 | $0.00016536 | $0.00015233 | $0.00016536 | $0.00015393 | $0 | - |
| Apr-24 2024 | $0.00015393 | $0.00015393 | $0.0001599 | $0.00015819 | $0 | - |
| Apr-23 2024 | $0.00015819 | $0.00015819 | $0.00016396 | $0.00016396 | $3 | - |
| Apr-22 2024 | $0.00016396 | $0.00015884 | $0.00016396 | $0.00015884 | $0 | - |
| Apr-21 2024 | $0.00015884 | $0.00015884 | $0.00017246 | $0.0001621 | $13 | - |
| Apr-20 2024 | $0.0001621 | $0.00015721 | $0.0001656 | $0.00016141 | $1 | - |
| Apr-19 2024 | $0.00016141 | $0.00014657 | $0.00016141 | $0.00015637 | $1 | - |
| Apr-18 2024 | $0.00015637 | $0.0001482 | $0.00015637 | $0.00015109 | $0 | - |
| Apr-17 2024 | $0.00015109 | $0.00015006 | $0.00016464 | $0.00016103 | $15 | - |