Cap Marché $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-27 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-26 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-25 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-24 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-23 2022 | $471.43 | $471.43 | $471.43 | $471.43 | - | - |
Jan-22 2022 | $471.43 | $447.20 | $471.44 | $447.81 | - | - |
Jan-21 2022 | $447.75 | $445.32 | $475.45 | $463.30 | - | - |
Jan-20 2022 | $463.23 | $463.20 | $473.26 | $467.16 | - | - |
Jan-19 2022 | $467.17 | $453.22 | $469.68 | $465.65 | - | - |
Jan-18 2022 | $465.67 | $455.36 | $471.06 | $470.45 | $32 | - |
Jan-17 2022 | $470.45 | $468.35 | $473.88 | $473.67 | - | - |
Jan-16 2022 | $473.65 | $472.09 | $474.91 | $473.91 | - | - |
Jan-15 2022 | $473.92 | $472.00 | $475.92 | $473.59 | - | - |
Jan-14 2022 | $473.58 | $469.46 | $475.45 | $471.75 | - | - |