Cap Mercado $2.88T
0.57%
Volumen 24h $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
Spacelens
29451
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Apert. $0.00054537
Min. $0.00054537
Máx. $0.00054537
|
- - | - |
|
||
| 29452 |
SPACELINK
29452
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29453 |
SpaceMeta
29453
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Apert. $0.000000103
Min. $0.000000103
Máx. $0.000001977
|
- - | - |
|
||
| 29454 |
SpaceMine
29454
MINE
|
- | - | - | -9.32% |
30d
-87.8%
60d
-84.73%
90d
-93.64%
|
Apert. $0.000005447
Min. $0.000005447
Máx. $0.000005447
|
- - | - |
|
||
| 29455 |
SpacePenguin
29455
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29456 |
SpacePi
29456
SPACEPI
|
- | 0.02% | 2.69% | 0.77% |
30d
7.13%
60d
3.48%
90d
-2.17%
|
Apert. -
Min. -
Máx. -
|
$241.00 - | - |
|
||
| 29457 |
SpacePi (ETH)
29457
SPACEPI
|
- | -1.97% | -6.51% | -9.33% |
30d
1204.2%
60d
-72.17%
90d
-74.88%
|
Apert. -
Min. -
Máx. -
|
$64.00 - | - |
|
||
| 29458 |
SpacePort Coin
29458
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29459 |
SpacePort Universe
29459
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Apert. $0.00300069
Min. $0.00258052
Máx. $0.00300069
|
- - | - |
|
||
| 29460 |
SpaceRat
29460
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29461 |
SpaceRobotDao
29461
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Apert. $0.00060211
Min. $0.00060211
Máx. $0.00060211
|
- - | - |
|
||
| 29462 |
SpaceSHIB
29462
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000027
|
- - | - |
|
||
| 29463 |
Spaceship War
29463
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Apert. $0.00129574
Min. $0.00129574
Máx. $0.00129574
|
- - | - |
|
||
| 29464 |
SpaceShipX SSX
29464
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Apert. $0.0011788
Min. $0.0011788
Máx. $0.0011788
|
- - | - |
|
||
| 29465 |
Spaceswap / MILK2
29465
MILK2
|
- | - | - | 2.86% |
30d
-2.65%
60d
2.14%
90d
2.14%
|
Apert. $0.00152127
Min. $0.00152127
Máx. $0.00152127
|
- - | - |
|
||
| 29466 |
SpaceToast
29466
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Apert. $0.00583216
Min. $0.00554307
Máx. $0.00583216
|
- - | - |
|
||
| 29467 |
SpaceX Dragon
29467
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29468 |
SpaceX Floki
29468
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29469 |
SpaceX Pre-IPO (Derivatives)
29469
SPACEX
|
$1,692.08 | -0.38% | 0.33% | 0.11% |
30d
3.52%
60d
-2.8%
90d
13.36%
|
Apert. $1,682.41
Min. $1,678.25
Máx. $1,708.28
|
- - | - |
|
||
| 29470 |
SpaceXCoin
29470
SPXC
|
- | - | - | -0.21% |
30d
4.63%
60d
-0.74%
90d
-5.07%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29471 |
SpaceXDoge
29471
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29472 |
SpaceXliFe
29472
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Apert. $0.00000912
Min. $0.000007406
Máx. $0.00000912
|
- - | - |
|
||
| 29473 |
SpaceY
29473
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Apert. $0.00300018
Min. $0.00300018
Máx. $0.00300018
|
- - | - |
|
||
| 29474 |
Spaghetti
29474
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Apert. $0.041742
Min. $0.041742
Máx. $0.041742
|
- - | - |
|
||
| 29475 |
SpainCoin
29475
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29476 |
Spank
29476
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Apert. $0.0000182
Min. $0.0000182
Máx. $0.0000182
|
- - | - |
|
||
| 29477 |
SpankChain
29477
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Apert. $0.00717866
Min. $0.00717866
Máx. $0.00717866
|
- - | - |
|
||
| 29478 |
Spantale
29478
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Apert. $0.038533
Min. $0.038533
Máx. $0.038533
|
- - | - |
|
||
| 29479 |
Sparda Wallet
29479
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Apert. $0.00560803
Min. $0.00547119
Máx. $0.00766658
|
- - | - |
|
||
| 29480 |
Spark Finance
29480
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Apert. $0.00001594
Min. $0.00001594
Máx. $0.00001594
|
- - | - |
|
||
| 29481 |
SparkLab
29481
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Apert. $0.00005739
Min. $0.00005739
Máx. $0.00005739
|
- - | - |
|
||
| 29482 |
Sparkle
29482
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
- - | - |
|
||
| 29483 |
Sparklife
29483
SPS
|
$0.000010 | - | 11.29% | 13.8% |
30d
-14.8%
60d
452.1%
90d
503.37%
|
Apert. $0.000009205
Min. $0.000009094
Máx. $0.00001012
|
- - | - |
|
||
| 29484 |
Sparko
29484
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Apert. $0.057969
Min. $0.057969
Máx. $0.057969
|
- - | - |
|
||
| 29485 |
SparkPoint Fuel
29485
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
- - | - |
|
||
| 29486 |
SPARKS
29486
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Apert. $0.00045529
Min. $0.00045529
Máx. $0.00045529
|
- - | - |
|
||
| 29487 |
SparksPay
29487
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Apert. $0.0005172
Min. $0.0005172
Máx. $0.0005172
|
- - | - |
|
||
| 29488 |
Sparkster
29488
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Apert. -
Min. -
Máx. $0.00679119
|
- - | - |
|
||
| 29489 |
Sparrow Token
29489
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001475
Min. $0.0001475
Máx. $0.0001475
|
- - | - |
|
||
| 29490 |
Spartacats
29490
PURR
|
- | - | - | - |
30d
-7.58%
60d
-23.1%
90d
-41.42%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $9,000,000,000,000,001
|
- - | - |
|
||
| 29491 |
Spartacus
29491
SPA
|
- | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Apert. $20.84
Min. $20.84
Máx. $21.60
|
- - | - |
|
||
| 29492 |
SpartaDex
29492
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Apert. $0.00516655
Min. $0.00511823
Máx. $0.00516655
|
- - | - |
|
||
| 29493 |
Spartan
29493
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0004409
Min. $0.0004409
Máx. $0.0004409
|
- - | - |
|
||
| 29494 |
Spartan
29494
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Apert. $684.26
Min. $664.94
Máx. $704.41
|
- - | - |
|
||
| 29495 |
Spatial Computing
29495
CMPT
|
- | - | - | 1.24% |
30d
11.56%
60d
-34.79%
90d
-47.95%
|
Apert. $0.156864
Min. $0.156864
Máx. $0.156864
|
- - | - |
|
||
| 29496 |
SPDR S&P 500 ETF tokenized stock Bittrex
29496
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Apert. $4,756,905,020.51
Min. $4,756,905,020.51
Máx. $4,756,905,020.51
|
- - | - |
|
||
| 29497 |
SPDR S&P 500 ETF tokenized stock FTX
29497
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Apert. $365.97
Min. $297.47
Máx. $370.75
|
- - | - |
|
||
| 29498 | $722.59 | - | - | 0.8% |
30d
9.18%
60d
6.58%
90d
1.65%
|
Apert. $722.59
Min. $722.59
Máx. $722.59
|
- - | - |
|
|||
| 29499 |
Spear Finance
29499
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Apert. $0.000000286
Min. $0.000000286
Máx. $0.000000286
|
- - | - |
|
||
| 29500 |
SpecCoin
29500
SPEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
34.591 Monedas Monitoreadas - Página
590 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.