Cap Mercado $2.46T
5.49%
Volumen 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sparko (SPARKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.095261 | $0.095261 | $0.108579 | $0.108579 | $2,660 | - |
| May-02 2024 | $0.108579 | $0.087698 | $0.108579 | $0.087698 | $4,605 | - |
| May-01 2024 | $0.087698 | $0.087698 | $0.104287 | $0.104287 | $1,703 | - |
| Apr-30 2024 | $0.104287 | $0.104287 | $0.104287 | $0.104287 | - | - |
| Apr-29 2024 | $0.104287 | $0.104287 | $0.104287 | $0.104287 | - | - |
| Apr-28 2024 | $0.104287 | $0.104287 | $0.104287 | $0.104287 | - | - |
| Apr-27 2024 | $0.104287 | $0.104287 | $0.110834 | $0.110834 | $1,542 | - |
| Apr-26 2024 | $0.110834 | $0.100809 | $0.110834 | $0.105488 | $1,817 | - |
| Apr-25 2024 | $0.105488 | $0.105488 | $0.108303 | $0.108303 | $3,167 | - |
| Apr-24 2024 | $0.108303 | $0.108303 | $0.110987 | $0.110987 | $1,376 | - |
| Apr-23 2024 | $0.110987 | $0.110987 | $0.110987 | $0.110987 | - | - |
| Apr-22 2024 | $0.110987 | $0.110618 | $0.110987 | $0.110618 | $62 | - |
| Apr-21 2024 | $0.110618 | $0.110618 | $0.110618 | $0.110618 | - | - |
| Apr-20 2024 | $0.110618 | $0.110618 | $0.11165 | $0.110922 | $852 | - |
| Apr-19 2024 | $0.110922 | $0.110922 | $0.110922 | $0.110922 | - | - |