Cap Mercado $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.087698 | $0.087698 | $0.104287 | $0.104287 | $1,703 | - |
Apr-30 2024 | $0.104287 | $0.104287 | $0.104287 | $0.104287 | - | - |
Apr-29 2024 | $0.104287 | $0.104287 | $0.104287 | $0.104287 | - | - |
Apr-28 2024 | $0.104287 | $0.104287 | $0.104287 | $0.104287 | - | - |
Apr-27 2024 | $0.104287 | $0.104287 | $0.110834 | $0.110834 | $1,542 | - |
Apr-26 2024 | $0.110834 | $0.100809 | $0.110834 | $0.105488 | $1,817 | - |
Apr-25 2024 | $0.105488 | $0.105488 | $0.108303 | $0.108303 | $3,167 | - |
Apr-24 2024 | $0.108303 | $0.108303 | $0.110987 | $0.110987 | $1,376 | - |
Apr-23 2024 | $0.110987 | $0.110987 | $0.110987 | $0.110987 | - | - |
Apr-22 2024 | $0.110987 | $0.110618 | $0.110987 | $0.110618 | $62 | - |
Apr-21 2024 | $0.110618 | $0.110618 | $0.110618 | $0.110618 | - | - |
Apr-20 2024 | $0.110618 | $0.110618 | $0.11165 | $0.110922 | $852 | - |
Apr-19 2024 | $0.110922 | $0.110922 | $0.110922 | $0.110922 | - | - |
Apr-18 2024 | $0.110922 | $0.110922 | $0.115703 | $0.115703 | $1,033 | - |
Apr-17 2024 | $0.115703 | $0.115703 | $0.115703 | $0.115703 | - | - |