Cap Mercado $2.76T 0.92%
Volumen 24h $260.02B 0.16%
BTC % 56.75% 1.7%
ETH % 10.05% 0.99%
Monedas 34.564 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Spartacats PURR

Precios Históricos de Spartacats (PURR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-10 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-09 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-08 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-07 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-06 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-05 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-04 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-03 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-02 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-01 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Sep-30 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Sep-29 2025 $9,012,034,453,591,100 $8,862,613,309,241,301 $9,012,034,453,591,100 $8,862,613,309,241,301 - -
Sep-28 2025 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 - -
Sep-27 2025 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 - -
Sep-26 2025 $8,862,613,309,241,301 $8,539,284,501,832,301 $8,862,613,309,241,301 $8,539,284,501,832,301 - -

Análisis de precios históricos y de mercado de Spartacats (PURR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1162 días, desde el día 24-02-2023.