Cap Mercado $2.35T
-4.45%
Volumen 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spartacats (PURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000001515 | $0.0000001457 | $0.0000001524 | $0.0000001478 | $6,272 | - |
| Apr-16 2024 | $0.0000001473 | $0.0000001418 | $0.0000001504 | $0.0000001463 | $949 | - |
| Apr-15 2024 | $0.000000139 | $0.0000001331 | $0.000000139 | $0.0000001336 | $1,219 | - |
| Apr-14 2024 | $0.0000001365 | $0.0000001187 | $0.0000001365 | $0.0000001187 | $768 | - |
| Apr-13 2024 | $0.0000001182 | $0.0000001137 | $0.0000001236 | $0.0000001213 | $2,670 | - |
| Apr-12 2024 | $0.0000001199 | $0.0000001144 | $0.0000001199 | $0.0000001144 | $94 | - |
| Apr-11 2024 | $0.0000001144 | $0.0000001137 | $0.0000001149 | $0.0000001137 | $28 | - |
| Apr-10 2024 | $0.0000001137 | $0.0000001137 | $0.0000001146 | $0.0000001146 | - | - |
| Apr-09 2024 | $0.0000001146 | $0.0000001123 | $0.0000001194 | $0.0000001154 | $24 | - |
| Apr-08 2024 | $0.0000001154 | $0.0000001151 | $0.0000001161 | $0.0000001161 | - | - |
| Apr-07 2024 | $0.0000001161 | $0.000000116 | $0.0000001167 | $0.0000001166 | - | - |
| Apr-06 2024 | $0.0000001166 | $0.000000111 | $0.0000001166 | $0.000000111 | $9 | - |
| Apr-05 2024 | $0.000000111 | $0.0000001101 | $0.0000001137 | $0.0000001111 | - | - |
| Apr-04 2024 | $0.0000001116 | $0.000000105 | $0.0000001136 | $0.0000001087 | $252 | - |
| Apr-03 2024 | $0.0000001085 | $0.0000001081 | $0.0000001121 | $0.000000111 | $26 | - |