時価総額 $2.34T
-6.13%
ボリューム24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-27 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-26 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-25 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-24 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-23 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-22 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-21 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
| Apr-20 2024 | $0.0000000075401375672455 | $0.0000000071899980286315 | $0.0000000076549731072411 | $0.000000007608140611291999 | - | - |
| Apr-19 2024 | $0.0000000076566432580537 | $0.0000000065333733881795 | $0.0000000084752979414979 | $0.000000006637286160359701 | $142 | - |
| Apr-18 2024 | $0.0000000066282665031248 | $0.0000000062029364087065 | $0.0000001516 | $0.0000001516 | $493 | - |
| Apr-17 2024 | $0.0000001515 | $0.0000001457 | $0.0000001524 | $0.0000001478 | $6,272 | - |
| Apr-16 2024 | $0.0000001473 | $0.0000001418 | $0.0000001504 | $0.0000001463 | $949 | - |
| Apr-15 2024 | $0.000000139 | $0.0000001331 | $0.000000139 | $0.0000001336 | $1,219 | - |
| Apr-14 2024 | $0.0000001365 | $0.0000001187 | $0.0000001365 | $0.0000001187 | $768 | - |