Market Cap $2.59T
0.6%
Volume 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-21 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-20 2024 | $0.0000000075401375672455 | $0.0000000071899980286315 | $0.0000000076549731072411 | $0.000000007608140611291999 | - | - |
Apr-19 2024 | $0.0000000076566432580537 | $0.0000000065333733881795 | $0.0000000084752979414979 | $0.000000006637286160359701 | $142 | - |
Apr-18 2024 | $0.0000000066282665031248 | $0.0000000062029364087065 | $0.0000001516 | $0.0000001516 | $493 | - |
Apr-17 2024 | $0.0000001515 | $0.0000001457 | $0.0000001524 | $0.0000001478 | $6,272 | - |
Apr-16 2024 | $0.0000001473 | $0.0000001418 | $0.0000001504 | $0.0000001463 | $949 | - |
Apr-15 2024 | $0.000000139 | $0.0000001331 | $0.000000139 | $0.0000001336 | $1,219 | - |
Apr-14 2024 | $0.0000001365 | $0.0000001187 | $0.0000001365 | $0.0000001187 | $768 | - |
Apr-13 2024 | $0.0000001182 | $0.0000001137 | $0.0000001236 | $0.0000001213 | $2,670 | - |
Apr-12 2024 | $0.0000001199 | $0.0000001144 | $0.0000001199 | $0.0000001144 | $94 | - |
Apr-11 2024 | $0.0000001144 | $0.0000001137 | $0.0000001149 | $0.0000001137 | $28 | - |
Apr-10 2024 | $0.0000001137 | $0.0000001137 | $0.0000001146 | $0.0000001146 | - | - |
Apr-09 2024 | $0.0000001146 | $0.0000001123 | $0.0000001194 | $0.0000001154 | $24 | - |
Apr-08 2024 | $0.0000001154 | $0.0000001151 | $0.0000001161 | $0.0000001161 | - | - |