시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
5 초 전에
Spartacats (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-09 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-08 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-07 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-06 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-05 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-04 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-03 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-02 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Oct-01 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Sep-30 2025 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | $0.000000009012034453591101 | - | - |
| Sep-29 2025 | $0.000000009012034453591101 | $0.0000000088626133092413 | $0.000000009012034453591101 | $0.0000000088626133092413 | - | - |
| Sep-28 2025 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | - | - |
| Sep-27 2025 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | $0.0000000088626133092413 | - | - |
| Sep-26 2025 | $0.0000000088626133092413 | $0.0000000085392845018323 | $0.0000000088626133092413 | $0.0000000085392845018323 | - | - |