시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-28 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-27 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-26 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-25 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-24 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-23 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-22 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-21 2024 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | $0.0000000075401375672455 | - | - |
Apr-20 2024 | $0.0000000075401375672455 | $0.0000000071899980286315 | $0.0000000076549731072411 | $0.000000007608140611291999 | - | - |
Apr-19 2024 | $0.0000000076566432580537 | $0.0000000065333733881795 | $0.0000000084752979414979 | $0.000000006637286160359701 | $142 | - |
Apr-18 2024 | $0.0000000066282665031248 | $0.0000000062029364087065 | $0.0000001516 | $0.0000001516 | $493 | - |
Apr-17 2024 | $0.0000001515 | $0.0000001457 | $0.0000001524 | $0.0000001478 | $6,272 | - |
Apr-16 2024 | $0.0000001473 | $0.0000001418 | $0.0000001504 | $0.0000001463 | $949 | - |
Apr-15 2024 | $0.000000139 | $0.0000001331 | $0.000000139 | $0.0000001336 | $1,219 | - |
Apr-14 2024 | $0.0000001365 | $0.0000001187 | $0.0000001365 | $0.0000001187 | $768 | - |