Cap Mercato $2.75T 0.53%
Volume 24o $262.34B 5.38%
BTC % 56.72% 1.62%
ETH % 10.03% 0.79%
Monete 34.564 +19
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Spartacats PURR

Prezzo storico di Spartacats (PURR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-10 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-09 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-08 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-07 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-06 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-05 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-04 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-03 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-02 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-01 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Sep-30 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Sep-29 2025 $9,012,034,453,591,100 $8,862,613,309,241,301 $9,012,034,453,591,100 $8,862,613,309,241,301 - -
Sep-28 2025 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 - -
Sep-27 2025 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 - -
Sep-26 2025 $8,862,613,309,241,301 $8,539,284,501,832,301 $8,862,613,309,241,301 $8,539,284,501,832,301 - -

Analisi storica e di mercato del prezzo di Spartacats (PURR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1162 giorni, dal giorno 24-02-2023.