Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00709165 $0.00680623 $0.00712069 $0.00682495 - -
Oct-10 2021 $0.00683421 $0.00681241 $0.00712581 $0.00709963 - -
Oct-09 2021 $0.00709774 $0.00703773 $0.007183 $0.00706632 - -
Oct-08 2021 $0.007065 $0.00704277 $0.00744305 $0.00739632 - -
Oct-07 2021 $0.00739581 $0.00718645 $0.00760417 $0.00734958 - -
Oct-06 2021 $0.00734506 $0.00702284 $0.00747963 $0.00747582 - -
Oct-05 2021 $0.00747683 $0.00716857 $0.0074839 $0.0071833 - -
Oct-04 2021 $0.0071814 $0.00696217 $0.0072584 $0.00725579 - -
Oct-03 2021 $0.00725775 $0.00713452 $0.00736135 $0.00722153 - -
Oct-02 2021 $0.00721752 $0.0069364 $0.00737353 $0.00708666 - -
Oct-01 2021 $0.00708469 $0.00645199 $0.0071168 $0.00650672 - -
Sep-30 2021 $0.00650499 $0.00617013 $0.00652941 $0.00619116 - -
Sep-29 2021 $0.00619409 $0.0056041 $0.00629482 $0.00561046 - -
Sep-28 2021 $0.00561555 $0.00558095 $0.00580201 $0.00568302 - -
Sep-27 2021 $0.00568214 $0.00567738 $0.00600799 $0.00579638 - -

Análisis de precios históricos y de mercado de SpaceToast (SPACETOAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 09-12-2023.