Cap Mercado $2.35T
-1.58%
Volumen 24h $192.29B
-17.95%
BTC % 50.86%
-1.08%
ETH % 15.22%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.011287 | $0.011287 | $0.011831 | $0.011831 | $1 | $83,265 |
Apr-15 2024 | $0.011831 | $0.011763 | $0.011912 | $0.011912 | $91 | $87,280 |
Apr-14 2024 | $0.011408 | $0.011408 | $0.011633 | $0.011633 | $607 | $84,163 |
Apr-13 2024 | $0.011633 | $0.011325 | $0.012844 | $0.012844 | $839 | $85,819 |
Apr-12 2024 | $0.012844 | $0.012844 | $0.016127 | $0.01564 | $3,158 | $94,751 |
Apr-11 2024 | $0.01564 | $0.015507 | $0.015938 | $0.015794 | $340 | $115,382 |
Apr-10 2024 | $0.015794 | $0.014806 | $0.015794 | $0.014972 | $326 | $116,514 |
Apr-09 2024 | $0.014972 | $0.014972 | $0.016218 | $0.016218 | $1,032 | $110,454 |
Apr-08 2024 | $0.016206 | $0.014897 | $0.016216 | $0.014897 | $1,058 | $119,552 |
Apr-07 2024 | $0.014924 | $0.01486 | $0.014924 | $0.01486 | $1 | $110,099 |
Apr-06 2024 | $0.01486 | $0.01486 | $0.014994 | $0.014994 | $120 | $109,626 |
Apr-05 2024 | $0.014994 | $0.014994 | $0.015677 | $0.015677 | $531 | $110,613 |
Apr-04 2024 | $0.015855 | $0.015056 | $0.015855 | $0.015056 | $266 | $116,962 |
Apr-03 2024 | $0.015056 | $0.015056 | $0.016106 | $0.016106 | $1,436 | $111,067 |
Apr-02 2024 | $0.016106 | $0.016106 | $0.016737 | $0.016237 | $6,376 | $118,819 |