Cap Mercato $2.51T 2.42%
Volume 24o $105.19B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Spaceswap / MILK2 MILK2

Prezzo storico di Spaceswap / MILK2 (MILK2), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.010836 $0.010686 $0.011075 $0.011075 $28 $79,941
Apr-26 2024 $0.011075 $0.011006 $0.011358 $0.011358 $406 $81,706
Apr-25 2024 $0.011358 $0.011031 $0.011358 $0.011031 $1 $83,793
Apr-24 2024 $0.011031 $0.011027 $0.012256 $0.012256 $1,175 $81,382
Apr-23 2024 $0.012295 $0.012242 $0.012927 $0.012242 $362 $90,703
Apr-22 2024 $0.012242 $0.012241 $0.012242 $0.012241 $0 $90,311
Apr-21 2024 $0.012241 $0.012095 $0.012596 $0.012377 $289 $90,302
Apr-20 2024 $0.012143 $0.012143 $0.012143 $0.012143 - $89,584
Apr-19 2024 $0.012143 $0.011205 $0.012143 $0.011205 $284 $89,584
Apr-18 2024 $0.011205 $0.011205 $0.011205 $0.011205 - $82,665
Apr-17 2024 $0.011205 $0.011205 $0.011499 $0.011287 $108 $82,665
Apr-16 2024 $0.011287 $0.011287 $0.011831 $0.011831 $1 $83,265
Apr-15 2024 $0.011831 $0.011763 $0.011912 $0.011912 $91 $87,280
Apr-14 2024 $0.011408 $0.011408 $0.011633 $0.011633 $607 $84,163
Apr-13 2024 $0.011633 $0.011325 $0.012844 $0.012844 $839 $85,819

Analisi storica e di mercato del prezzo di Spaceswap / MILK2 (MILK2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1293 giorni, dal giorno 13-10-2020.