시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010836 | $0.010686 | $0.011075 | $0.011075 | $28 | $79,941 |
| Apr-26 2024 | $0.011075 | $0.011006 | $0.011358 | $0.011358 | $406 | $81,706 |
| Apr-25 2024 | $0.011358 | $0.011031 | $0.011358 | $0.011031 | $1 | $83,793 |
| Apr-24 2024 | $0.011031 | $0.011027 | $0.012256 | $0.012256 | $1,175 | $81,382 |
| Apr-23 2024 | $0.012295 | $0.012242 | $0.012927 | $0.012242 | $362 | $90,703 |
| Apr-22 2024 | $0.012242 | $0.012241 | $0.012242 | $0.012241 | $0 | $90,311 |
| Apr-21 2024 | $0.012241 | $0.012095 | $0.012596 | $0.012377 | $289 | $90,302 |
| Apr-20 2024 | $0.012143 | $0.012143 | $0.012143 | $0.012143 | - | $89,584 |
| Apr-19 2024 | $0.012143 | $0.011205 | $0.012143 | $0.011205 | $284 | $89,584 |
| Apr-18 2024 | $0.011205 | $0.011205 | $0.011205 | $0.011205 | - | $82,665 |
| Apr-17 2024 | $0.011205 | $0.011205 | $0.011499 | $0.011287 | $108 | $82,665 |
| Apr-16 2024 | $0.011287 | $0.011287 | $0.011831 | $0.011831 | $1 | $83,265 |
| Apr-15 2024 | $0.011831 | $0.011763 | $0.011912 | $0.011912 | $91 | $87,280 |
| Apr-14 2024 | $0.011408 | $0.011408 | $0.011633 | $0.011633 | $607 | $84,163 |
| Apr-13 2024 | $0.011633 | $0.011325 | $0.012844 | $0.012844 | $839 | $85,819 |