時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.011075 | $0.011006 | $0.011358 | $0.011358 | $406 | $81,706 |
| Apr-25 2024 | $0.011358 | $0.011031 | $0.011358 | $0.011031 | $1 | $83,793 |
| Apr-24 2024 | $0.011031 | $0.011027 | $0.012256 | $0.012256 | $1,175 | $81,382 |
| Apr-23 2024 | $0.012295 | $0.012242 | $0.012927 | $0.012242 | $362 | $90,703 |
| Apr-22 2024 | $0.012242 | $0.012241 | $0.012242 | $0.012241 | $0 | $90,311 |
| Apr-21 2024 | $0.012241 | $0.012095 | $0.012596 | $0.012377 | $289 | $90,302 |
| Apr-20 2024 | $0.012143 | $0.012143 | $0.012143 | $0.012143 | - | $89,584 |
| Apr-19 2024 | $0.012143 | $0.011205 | $0.012143 | $0.011205 | $284 | $89,584 |
| Apr-18 2024 | $0.011205 | $0.011205 | $0.011205 | $0.011205 | - | $82,665 |
| Apr-17 2024 | $0.011205 | $0.011205 | $0.011499 | $0.011287 | $108 | $82,665 |
| Apr-16 2024 | $0.011287 | $0.011287 | $0.011831 | $0.011831 | $1 | $83,265 |
| Apr-15 2024 | $0.011831 | $0.011763 | $0.011912 | $0.011912 | $91 | $87,280 |
| Apr-14 2024 | $0.011408 | $0.011408 | $0.011633 | $0.011633 | $607 | $84,163 |
| Apr-13 2024 | $0.011633 | $0.011325 | $0.012844 | $0.012844 | $839 | $85,819 |
| Apr-12 2024 | $0.012844 | $0.012844 | $0.016127 | $0.01564 | $3,158 | $94,751 |