Market Cap $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.018303 | $0.018303 | $0.018859 | $0.018859 | $5,368 | $135,021 |
Mar-26 2024 | $0.018549 | $0.018453 | $0.020703 | $0.020703 | $3,196 | $136,840 |
Mar-25 2024 | $0.021772 | $0.019852 | $0.021772 | $0.01987 | $1,302 | $160,613 |
Mar-24 2024 | $0.01987 | $0.019659 | $0.01987 | $0.019659 | $331 | $146,581 |
Mar-23 2024 | $0.019659 | $0.019659 | $0.019936 | $0.019936 | $183 | $145,027 |
Mar-22 2024 | $0.019936 | $0.019709 | $0.021469 | $0.021469 | $985 | $147,068 |
Mar-21 2024 | $0.021469 | $0.019243 | $0.021469 | $0.019243 | $1,225 | $158,378 |
Mar-20 2024 | $0.019243 | $0.017466 | $0.019243 | $0.017466 | $1,171 | $141,958 |
Mar-19 2024 | $0.017466 | $0.01744 | $0.018693 | $0.018693 | $341 | $128,850 |
Mar-18 2024 | $0.018693 | $0.018693 | $0.019398 | $0.0193 | $290 | $137,904 |
Mar-17 2024 | $0.019589 | $0.019589 | $0.022113 | $0.022113 | $1,062 | $144,513 |
Mar-16 2024 | $0.022113 | $0.022113 | $0.023216 | $0.022318 | $264 | $163,131 |
Mar-15 2024 | $0.022318 | $0.021972 | $0.022945 | $0.022945 | $430 | $164,640 |
Mar-14 2024 | $0.022945 | $0.022874 | $0.026025 | $0.025235 | $4,190 | $169,269 |
Mar-13 2024 | $0.022136 | $0.020906 | $0.022913 | $0.020906 | $752 | $163,296 |