Market Cap $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.018303 $0.018303 $0.018859 $0.018859 $5,368 $135,021
Mar-26 2024 $0.018549 $0.018453 $0.020703 $0.020703 $3,196 $136,840
Mar-25 2024 $0.021772 $0.019852 $0.021772 $0.01987 $1,302 $160,613
Mar-24 2024 $0.01987 $0.019659 $0.01987 $0.019659 $331 $146,581
Mar-23 2024 $0.019659 $0.019659 $0.019936 $0.019936 $183 $145,027
Mar-22 2024 $0.019936 $0.019709 $0.021469 $0.021469 $985 $147,068
Mar-21 2024 $0.021469 $0.019243 $0.021469 $0.019243 $1,225 $158,378
Mar-20 2024 $0.019243 $0.017466 $0.019243 $0.017466 $1,171 $141,958
Mar-19 2024 $0.017466 $0.01744 $0.018693 $0.018693 $341 $128,850
Mar-18 2024 $0.018693 $0.018693 $0.019398 $0.0193 $290 $137,904
Mar-17 2024 $0.019589 $0.019589 $0.022113 $0.022113 $1,062 $144,513
Mar-16 2024 $0.022113 $0.022113 $0.023216 $0.022318 $264 $163,131
Mar-15 2024 $0.022318 $0.021972 $0.022945 $0.022945 $430 $164,640
Mar-14 2024 $0.022945 $0.022874 $0.026025 $0.025235 $4,190 $169,269
Mar-13 2024 $0.022136 $0.020906 $0.022913 $0.020906 $752 $163,296

Historical and market price analysis of Spaceswap / MILK2 (MILK2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1262 days, from day 10-13-2020.