Cap Mercado $2.77T
0.37%
Volumen 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) (SPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $722.54 | $722.54 | $722.54 | $722.54 | - | - |
| May-01 2026 | $722.54 | $722.49 | $722.79 | $722.58 | - | - |
| Apr-30 2026 | $722.53 | $716.82 | $722.53 | $716.82 | $50 | - |
| Apr-29 2026 | $716.82 | $716.82 | $716.82 | $716.82 | - | - |
| Apr-28 2026 | $716.82 | $716.82 | $716.82 | $716.82 | - | - |
| Apr-27 2026 | $716.82 | $716.69 | $717.00 | $716.86 | - | - |
| Apr-26 2026 | $716.91 | $713.80 | $716.91 | $713.80 | $29 | - |
| Apr-25 2026 | $713.80 | $713.80 | $713.80 | $713.80 | - | - |
| Apr-24 2026 | $713.80 | $713.80 | $713.80 | $713.80 | - | - |
| Apr-23 2026 | $713.80 | $713.57 | $713.88 | $713.66 | - | - |
| Apr-22 2026 | $713.64 | $710.74 | $713.64 | $710.74 | $28 | - |
| Apr-21 2026 | $710.74 | $710.74 | $710.74 | $710.74 | - | - |
| Apr-20 2026 | $710.74 | $710.74 | $710.74 | $710.74 | - | - |
| Apr-19 2026 | $710.74 | $710.74 | $710.74 | $710.74 | - | - |
| Apr-18 2026 | $710.74 | $710.58 | $710.88 | $710.84 | - | - |