Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpaceMine (MINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0003157 | $0.00031315 | $0.00031614 | $0.00031533 | $14,727 | - |
| Apr-24 2024 | $0.00031804 | $0.00031628 | $0.0003873 | $0.00037786 | $14,680 | - |
| Apr-23 2024 | $0.00037538 | $0.00031978 | $0.00039909 | $0.00032569 | $34,432 | - |
| Apr-22 2024 | $0.00032933 | $0.00030247 | $0.00041622 | $0.0003987 | $34,904 | - |
| Apr-21 2024 | $0.0004354 | $0.00028288 | $0.00047284 | $0.00028288 | $45,464 | - |
| Apr-20 2024 | $0.00028041 | $0.00023977 | $0.00030196 | $0.0002416 | $13,519 | - |
| Apr-19 2024 | $0.00024222 | $0.00022688 | $0.0002656 | $0.00026383 | $13,506 | - |
| Apr-18 2024 | $0.00026228 | $0.00025201 | $0.0002826 | $0.00026487 | $13,102 | - |
| Apr-17 2024 | $0.0002631 | $0.0002605 | $0.00036223 | $0.00033129 | $18,242 | - |
| Apr-16 2024 | $0.00031688 | $0.00026811 | $0.00035265 | $0.00033953 | $26,687 | - |
| Apr-15 2024 | $0.00034272 | $0.00033631 | $0.00038089 | $0.00038062 | $32,128 | - |
| Apr-14 2024 | $0.00038109 | $0.00030479 | $0.00038841 | $0.00032652 | $11,906 | - |
| Apr-13 2024 | $0.00031243 | $0.0002907 | $0.0006191 | $0.0006191 | $29,720 | - |
| Apr-12 2024 | $0.00035246 | $0.00033592 | $0.00048318 | $0.0004501 | $29,834 | - |
| Apr-11 2024 | $0.00045386 | $0.00044843 | $0.00046774 | $0.00046668 | $13,484 | - |