Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00053403 | $0.00042164 | $0.00054605 | $0.00043729 | $102,939 | - |
Mar-26 2024 | $0.00043487 | $0.00042358 | $0.00044225 | $0.00043054 | $23,803 | - |
Mar-25 2024 | $0.00043075 | $0.00040938 | $0.00047069 | $0.00044685 | $21,959 | - |
Mar-24 2024 | $0.00044137 | $0.00040622 | $0.00045498 | $0.0004403 | $21,654 | - |
Mar-23 2024 | $0.00042678 | $0.00040181 | $0.0004292 | $0.00041156 | $25,855 | - |
Mar-22 2024 | $0.00041373 | $0.00041033 | $0.00049374 | $0.00047721 | $18,257 | - |
Mar-21 2024 | $0.0004762 | $0.00045076 | $0.00050501 | $0.00046843 | $21,517 | - |
Mar-20 2024 | $0.00047548 | $0.00043145 | $0.00052754 | $0.00043145 | $14,871 | - |
Mar-19 2024 | $0.00042936 | $0.00042053 | $0.00051806 | $0.00051806 | $18,956 | - |
Mar-18 2024 | $0.00051826 | $0.00051599 | $0.00058684 | $0.00058558 | $26,067 | - |
Mar-17 2024 | $0.00059022 | $0.00057758 | $0.00060695 | $0.00060695 | $28,642 | - |
Mar-16 2024 | $0.00060847 | $0.00060401 | $0.00061923 | $0.00060982 | $31,402 | - |
Mar-15 2024 | $0.00061258 | $0.00060835 | $0.00073026 | $0.00064861 | $32,686 | - |
Mar-14 2024 | $0.00063263 | $0.00061025 | $0.00075663 | $0.00061694 | $45,495 | - |
Mar-13 2024 | $0.00061773 | $0.00059473 | $0.00067706 | $0.00063256 | $27,536 | - |