Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
SpaceMine (MINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00029303 | $0.00028732 | $0.00034088 | $0.00034088 | $14,070 | - |
| May-04 2024 | $0.00032676 | $0.00031208 | $0.00032784 | $0.00031224 | $13,758 | - |
| May-03 2024 | $0.00031126 | $0.00030509 | $0.00034705 | $0.00032502 | $4,889,139 | - |
| May-02 2024 | $0.000325 | $0.00029972 | $0.00037643 | $0.00037643 | $2,840,656 | - |
| May-01 2024 | $0.00037647 | $0.00027803 | $0.00037647 | $0.00027877 | $1,317,436 | - |
| Apr-30 2024 | $0.00028096 | $0.00026794 | $0.00031614 | $0.00026794 | $9,223 | - |
| Apr-29 2024 | $0.00026793 | $0.00024943 | $0.00032938 | $0.00032639 | $10,088,847 | - |
| Apr-28 2024 | $0.0003437 | $0.00030734 | $0.00034997 | $0.00031773 | $16,589 | - |
| Apr-27 2024 | $0.0003188 | $0.00031369 | $0.00034672 | $0.00034672 | $19,153 | - |
| Apr-26 2024 | $0.0003403 | $0.00030053 | $0.00035993 | $0.00031543 | $30,675 | - |
| Apr-25 2024 | $0.0003157 | $0.00031315 | $0.00031614 | $0.00031533 | $14,727 | - |
| Apr-24 2024 | $0.00031804 | $0.00031628 | $0.0003873 | $0.00037786 | $14,680 | - |
| Apr-23 2024 | $0.00037538 | $0.00031978 | $0.00039909 | $0.00032569 | $34,432 | - |
| Apr-22 2024 | $0.00032933 | $0.00030247 | $0.00041622 | $0.0003987 | $34,904 | - |
| Apr-21 2024 | $0.0004354 | $0.00028288 | $0.00047284 | $0.00028288 | $45,464 | - |