Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00723836 $0.00683923 $0.00731702 $0.00692022 - -
Oct-10 2021 $0.00692779 $0.00689824 $0.00727855 $0.00722294 - -
Oct-09 2021 $0.00722359 $0.00716017 $0.00732903 $0.00719879 - -
Oct-08 2021 $0.00719539 $0.00716661 $0.00740927 $0.0072477 - -
Oct-07 2021 $0.00724746 $0.00702941 $0.00737302 $0.00723273 - -
Oct-06 2021 $0.00724075 $0.00677602 $0.00731755 $0.0071074 - -
Oct-05 2021 $0.00710725 $0.00679895 $0.00715373 $0.00682778 - -
Oct-04 2021 $0.006829 $0.00663256 $0.00693824 $0.00690508 - -
Oct-03 2021 $0.00690179 $0.0067632 $0.0070389 $0.00685122 - -
Oct-02 2021 $0.00685427 $0.00658525 $0.00699897 $0.00668118 - -
Oct-01 2021 $0.00668531 $0.00601688 $0.0067263 $0.00606339 - -
Sep-30 2021 $0.00606456 $0.00573738 $0.00615396 $0.00576334 - -
Sep-29 2021 $0.00575674 $0.00562971 $0.0059527 $0.00567073 - -
Sep-28 2021 $0.00566074 $0.00564258 $0.00600095 $0.00592696 - -
Sep-27 2021 $0.00592403 $0.00592403 $0.0063906 $0.00618577 - -

Análisis de precios históricos y de mercado de Sparkster (SPRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 851 días, desde el día 28-11-2021.