Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.10773 | $0.10773 | $0.107967 | $0.107967 | $2 | - |
Apr-26 2024 | $0.107967 | $0.103397 | $0.107967 | $0.103397 | $86 | - |
Apr-25 2024 | $0.103397 | $0.103397 | $0.104596 | $0.104596 | $1 | - |
Apr-24 2024 | $0.104596 | $0.104596 | $0.105762 | $0.105762 | $124 | - |
Apr-23 2024 | $0.105762 | $0.105762 | $0.105762 | $0.105762 | - | - |
Apr-22 2024 | $0.105762 | $0.100878 | $0.105762 | $0.100878 | $67 | - |
Apr-21 2024 | $0.100878 | $0.100878 | $0.1114 | $0.1114 | $40 | - |
Apr-20 2024 | $0.1114 | $0.094578 | $0.118604 | $0.094578 | $565 | - |
Apr-19 2024 | $0.094578 | $0.094578 | $0.094578 | $0.094578 | - | - |
Apr-18 2024 | $0.094578 | $0.094417 | $0.094578 | $0.094417 | $48 | - |
Apr-17 2024 | $0.094417 | $0.094417 | $0.098098 | $0.098098 | $97 | - |
Apr-16 2024 | $0.098098 | $0.098098 | $0.098098 | $0.098098 | - | - |
Apr-15 2024 | $0.098098 | $0.098098 | $0.099707 | $0.099707 | $50 | - |
Apr-14 2024 | $0.099707 | $0.097671 | $0.099707 | $0.097671 | $64 | - |
Apr-13 2024 | $0.097671 | $0.097671 | $0.102872 | $0.102872 | $38 | - |