Рыночная кепка $2.47T
3.26%
Объем 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Монеты
26.698
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.094578 | $0.094417 | $0.094578 | $0.094417 | $48 | - |
Apr-17 2024 | $0.094417 | $0.094417 | $0.098098 | $0.098098 | $97 | - |
Apr-16 2024 | $0.098098 | $0.098098 | $0.098098 | $0.098098 | - | - |
Apr-15 2024 | $0.098098 | $0.098098 | $0.099707 | $0.099707 | $50 | - |
Apr-14 2024 | $0.099707 | $0.097671 | $0.099707 | $0.097671 | $64 | - |
Apr-13 2024 | $0.097671 | $0.097671 | $0.102872 | $0.102872 | $38 | - |
Apr-12 2024 | $0.102872 | $0.102872 | $0.103736 | $0.103736 | $2 | - |
Apr-11 2024 | $0.103736 | $0.103145 | $0.103736 | $0.103145 | $55 | - |
Apr-10 2024 | $0.103145 | $0.103145 | $0.103539 | $0.103539 | $52 | - |
Apr-09 2024 | $0.103539 | $0.103539 | $0.118852 | $0.118852 | $331 | - |
Apr-08 2024 | $0.118852 | $0.098415 | $0.118852 | $0.098415 | $363 | - |
Apr-07 2024 | $0.098415 | $0.098415 | $0.098861 | $0.098861 | $5 | - |
Apr-06 2024 | $0.098861 | $0.098861 | $0.098861 | $0.098861 | - | - |
Apr-05 2024 | $0.098861 | $0.098861 | $0.102587 | $0.100877 | $78 | - |
Apr-04 2024 | $0.100877 | $0.100877 | $0.100877 | $0.100877 | - | - |