시가총액 $2.50T
-0.27%
볼륨 24시간 $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
코인
26.836
+23
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.104596 | $0.104596 | $0.105762 | $0.105762 | $124 | - |
| Apr-23 2024 | $0.105762 | $0.105762 | $0.105762 | $0.105762 | - | - |
| Apr-22 2024 | $0.105762 | $0.100878 | $0.105762 | $0.100878 | $67 | - |
| Apr-21 2024 | $0.100878 | $0.100878 | $0.1114 | $0.1114 | $40 | - |
| Apr-20 2024 | $0.1114 | $0.094578 | $0.118604 | $0.094578 | $565 | - |
| Apr-19 2024 | $0.094578 | $0.094578 | $0.094578 | $0.094578 | - | - |
| Apr-18 2024 | $0.094578 | $0.094417 | $0.094578 | $0.094417 | $48 | - |
| Apr-17 2024 | $0.094417 | $0.094417 | $0.098098 | $0.098098 | $97 | - |
| Apr-16 2024 | $0.098098 | $0.098098 | $0.098098 | $0.098098 | - | - |
| Apr-15 2024 | $0.098098 | $0.098098 | $0.099707 | $0.099707 | $50 | - |
| Apr-14 2024 | $0.099707 | $0.097671 | $0.099707 | $0.097671 | $64 | - |
| Apr-13 2024 | $0.097671 | $0.097671 | $0.102872 | $0.102872 | $38 | - |
| Apr-12 2024 | $0.102872 | $0.102872 | $0.103736 | $0.103736 | $2 | - |
| Apr-11 2024 | $0.103736 | $0.103145 | $0.103736 | $0.103145 | $55 | - |
| Apr-10 2024 | $0.103145 | $0.103145 | $0.103539 | $0.103539 | $52 | - |