Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
33 Seconds ago
Speedex (SPDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.104596 | $0.104596 | $0.105762 | $0.105762 | $124 | - |
| Apr-23 2024 | $0.105762 | $0.105762 | $0.105762 | $0.105762 | - | - |
| Apr-22 2024 | $0.105762 | $0.100878 | $0.105762 | $0.100878 | $67 | - |
| Apr-21 2024 | $0.100878 | $0.100878 | $0.1114 | $0.1114 | $40 | - |
| Apr-20 2024 | $0.1114 | $0.094578 | $0.118604 | $0.094578 | $565 | - |
| Apr-19 2024 | $0.094578 | $0.094578 | $0.094578 | $0.094578 | - | - |
| Apr-18 2024 | $0.094578 | $0.094417 | $0.094578 | $0.094417 | $48 | - |
| Apr-17 2024 | $0.094417 | $0.094417 | $0.098098 | $0.098098 | $97 | - |
| Apr-16 2024 | $0.098098 | $0.098098 | $0.098098 | $0.098098 | - | - |
| Apr-15 2024 | $0.098098 | $0.098098 | $0.099707 | $0.099707 | $50 | - |
| Apr-14 2024 | $0.099707 | $0.097671 | $0.099707 | $0.097671 | $64 | - |
| Apr-13 2024 | $0.097671 | $0.097671 | $0.102872 | $0.102872 | $38 | - |
| Apr-12 2024 | $0.102872 | $0.102872 | $0.103736 | $0.103736 | $2 | - |
| Apr-11 2024 | $0.103736 | $0.103145 | $0.103736 | $0.103145 | $55 | - |
| Apr-10 2024 | $0.103145 | $0.103145 | $0.103539 | $0.103539 | $52 | - |