時価総額 $2.79T
2.56%
ボリューム24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
硬貨
26.156
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.104242 | $0.104242 | $0.104242 | $0.104242 | - | - |
Mar-26 2024 | $0.104242 | $0.100623 | $0.104242 | $0.100623 | $87 | - |
Mar-25 2024 | $0.100623 | $0.100623 | $0.100623 | $0.100623 | - | - |
Mar-24 2024 | $0.100623 | $0.100551 | $0.100623 | $0.100551 | $92 | - |
Mar-23 2024 | $0.100551 | $0.100551 | $0.105476 | $0.105476 | $35 | - |
Mar-22 2024 | $0.105476 | $0.09386 | $0.105476 | $0.09386 | $177 | - |
Mar-21 2024 | $0.09386 | $0.09386 | $0.09386 | $0.09386 | - | - |
Mar-20 2024 | $0.09386 | $0.09386 | $0.09446 | $0.09446 | $86 | - |
Mar-19 2024 | $0.09446 | $0.094357 | $0.108386 | $0.108386 | $174 | - |
Mar-18 2024 | $0.108386 | $0.104744 | $0.108386 | $0.104744 | $529 | - |
Mar-17 2024 | $0.104744 | $0.104744 | $0.109884 | $0.109884 | $66 | - |
Mar-16 2024 | $0.109884 | $0.109884 | $0.112482 | $0.112482 | $95 | - |
Mar-15 2024 | $0.112482 | $0.112482 | $0.112482 | $0.112482 | - | - |
Mar-14 2024 | $0.112482 | $0.101439 | $0.117995 | $0.101439 | $107 | - |
Mar-13 2024 | $0.101439 | $0.101439 | $0.102298 | $0.102298 | $81 | - |