Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Speedex (SPDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.103397 | $0.103397 | $0.104596 | $0.104596 | $1 | - |
| Apr-24 2024 | $0.104596 | $0.104596 | $0.105762 | $0.105762 | $124 | - |
| Apr-23 2024 | $0.105762 | $0.105762 | $0.105762 | $0.105762 | - | - |
| Apr-22 2024 | $0.105762 | $0.100878 | $0.105762 | $0.100878 | $67 | - |
| Apr-21 2024 | $0.100878 | $0.100878 | $0.1114 | $0.1114 | $40 | - |
| Apr-20 2024 | $0.1114 | $0.094578 | $0.118604 | $0.094578 | $565 | - |
| Apr-19 2024 | $0.094578 | $0.094578 | $0.094578 | $0.094578 | - | - |
| Apr-18 2024 | $0.094578 | $0.094417 | $0.094578 | $0.094417 | $48 | - |
| Apr-17 2024 | $0.094417 | $0.094417 | $0.098098 | $0.098098 | $97 | - |
| Apr-16 2024 | $0.098098 | $0.098098 | $0.098098 | $0.098098 | - | - |
| Apr-15 2024 | $0.098098 | $0.098098 | $0.099707 | $0.099707 | $50 | - |
| Apr-14 2024 | $0.099707 | $0.097671 | $0.099707 | $0.097671 | $64 | - |
| Apr-13 2024 | $0.097671 | $0.097671 | $0.102872 | $0.102872 | $38 | - |
| Apr-12 2024 | $0.102872 | $0.102872 | $0.103736 | $0.103736 | $2 | - |
| Apr-11 2024 | $0.103736 | $0.103145 | $0.103736 | $0.103145 | $55 | - |