Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.107967 | $0.103397 | $0.107967 | $0.103397 | $86 | - |
Apr-25 2024 | $0.103397 | $0.103397 | $0.104596 | $0.104596 | $1 | - |
Apr-24 2024 | $0.104596 | $0.104596 | $0.105762 | $0.105762 | $124 | - |
Apr-23 2024 | $0.105762 | $0.105762 | $0.105762 | $0.105762 | - | - |
Apr-22 2024 | $0.105762 | $0.100878 | $0.105762 | $0.100878 | $67 | - |
Apr-21 2024 | $0.100878 | $0.100878 | $0.1114 | $0.1114 | $40 | - |
Apr-20 2024 | $0.1114 | $0.094578 | $0.118604 | $0.094578 | $565 | - |
Apr-19 2024 | $0.094578 | $0.094578 | $0.094578 | $0.094578 | - | - |
Apr-18 2024 | $0.094578 | $0.094417 | $0.094578 | $0.094417 | $48 | - |
Apr-17 2024 | $0.094417 | $0.094417 | $0.098098 | $0.098098 | $97 | - |
Apr-16 2024 | $0.098098 | $0.098098 | $0.098098 | $0.098098 | - | - |
Apr-15 2024 | $0.098098 | $0.098098 | $0.099707 | $0.099707 | $50 | - |
Apr-14 2024 | $0.099707 | $0.097671 | $0.099707 | $0.097671 | $64 | - |
Apr-13 2024 | $0.097671 | $0.097671 | $0.102872 | $0.102872 | $38 | - |
Apr-12 2024 | $0.102872 | $0.102872 | $0.103736 | $0.103736 | $2 | - |