Cap Marché $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00357849 | $0.00356361 | $0.00413907 | $0.00407205 | $394,852 | - |
May-04 2024 | $0.0040688 | $0.00398144 | $0.00527177 | $0.00527177 | $459,257 | - |
May-03 2024 | $0.00523553 | $0.00476922 | $0.00523553 | $0.00505634 | $413,513 | - |
May-02 2024 | $0.00498187 | $0.00449561 | $0.00529056 | $0.00469911 | $518,910 | - |
May-01 2024 | $0.0046917 | $0.00426717 | $0.00494457 | $0.00494457 | $458,514 | - |
Apr-30 2024 | $0.00488631 | $0.0042132 | $0.00489106 | $0.00481039 | $473,219 | - |
Apr-29 2024 | $0.00480325 | $0.00442497 | $0.00532087 | $0.00528208 | $490,040 | - |
Apr-28 2024 | $0.00534103 | $0.00534103 | $0.00613316 | $0.00610556 | $517,970 | - |
Apr-27 2024 | $0.00605935 | $0.00571085 | $0.00646211 | $0.0059074 | $922,836 | - |
Apr-26 2024 | $0.0059485 | $0.00591808 | $0.00726728 | $0.00721513 | $723,494 | - |
Apr-25 2024 | $0.00718816 | $0.00686244 | $0.0078769 | $0.00727753 | $629,950 | - |
Apr-24 2024 | $0.0073848 | $0.0071393 | $0.00908863 | $0.0081928 | $689,258 | - |
Apr-23 2024 | $0.00820237 | $0.00784192 | $0.0093205 | $0.00853653 | $770,129 | - |
Apr-22 2024 | $0.00868845 | $0.00837823 | $0.011535 | $0.01153 | $1,481,844 | - |
Apr-21 2024 | $0.010923 | $0.00734971 | $0.012031 | $0.00734971 | $2,492,656 | - |