시가총액 $2.45T
3.95%
볼륨 24시간 $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
코인
26.964
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00523553 | $0.00476922 | $0.00523553 | $0.00505634 | $413,513 | - |
| May-02 2024 | $0.00498187 | $0.00449561 | $0.00529056 | $0.00469911 | $518,910 | - |
| May-01 2024 | $0.0046917 | $0.00426717 | $0.00494457 | $0.00494457 | $458,514 | - |
| Apr-30 2024 | $0.00488631 | $0.0042132 | $0.00489106 | $0.00481039 | $473,219 | - |
| Apr-29 2024 | $0.00480325 | $0.00442497 | $0.00532087 | $0.00528208 | $490,040 | - |
| Apr-28 2024 | $0.00534103 | $0.00534103 | $0.00613316 | $0.00610556 | $517,970 | - |
| Apr-27 2024 | $0.00605935 | $0.00571085 | $0.00646211 | $0.0059074 | $922,836 | - |
| Apr-26 2024 | $0.0059485 | $0.00591808 | $0.00726728 | $0.00721513 | $723,494 | - |
| Apr-25 2024 | $0.00718816 | $0.00686244 | $0.0078769 | $0.00727753 | $629,950 | - |
| Apr-24 2024 | $0.0073848 | $0.0071393 | $0.00908863 | $0.0081928 | $689,258 | - |
| Apr-23 2024 | $0.00820237 | $0.00784192 | $0.0093205 | $0.00853653 | $770,129 | - |
| Apr-22 2024 | $0.00868845 | $0.00837823 | $0.011535 | $0.01153 | $1,481,844 | - |
| Apr-21 2024 | $0.010923 | $0.00734971 | $0.012031 | $0.00734971 | $2,492,656 | - |
| Apr-20 2024 | $0.00739642 | $0.00654493 | $0.00803527 | $0.00787017 | $736,175 | - |
| Apr-19 2024 | $0.00771821 | $0.00640848 | $0.00909449 | $0.00848291 | $1,329,983 | - |