Market Cap $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Coins
34.564
+19
Exchanges
885
Last update
3 Minutes ago
Spherium (SPHRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-19 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-18 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-17 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-16 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-15 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-14 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-13 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-12 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-11 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-10 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-09 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-08 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-07 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-06 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |