Cap Mercado $2.48T
-4.46%
Volumen 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Monedas
26.820
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spherium (SPHRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00643062 | $0.00642457 | $0.00663796 | $0.00663015 | $10,975 | - |
| Apr-23 2024 | $0.00662764 | $0.00621967 | $0.0066709 | $0.00641004 | $13,453 | - |
| Apr-22 2024 | $0.00641106 | $0.00641106 | $0.00648134 | $0.00646359 | $14,007 | - |
| Apr-21 2024 | $0.00645808 | $0.00602281 | $0.0065144 | $0.00647416 | $14,469 | - |
| Apr-20 2024 | $0.00669381 | $0.00610619 | $0.00675131 | $0.00610619 | $14,606 | - |
| Apr-19 2024 | $0.00602073 | $0.00582132 | $0.00615207 | $0.00615207 | $12,411 | - |
| Apr-18 2024 | $0.00614318 | $0.00611903 | $0.00629702 | $0.00629484 | $6,142 | - |
| Apr-17 2024 | $0.00629483 | $0.00629478 | $0.00659528 | $0.00658249 | $7,303 | - |
| Apr-16 2024 | $0.00658636 | $0.00626112 | $0.00717845 | $0.00717008 | $14,838 | - |
| Apr-15 2024 | $0.00717139 | $0.00637708 | $0.0071777 | $0.00637708 | $13,170 | - |
| Apr-14 2024 | $0.00636861 | $0.00630296 | $0.00636861 | $0.00634437 | $14,022 | - |
| Apr-13 2024 | $0.00634677 | $0.00634252 | $0.00736954 | $0.00736954 | $13,626 | - |
| Apr-12 2024 | $0.00737229 | $0.00737227 | $0.0079482 | $0.00773652 | $12,108 | - |
| Apr-11 2024 | $0.00774851 | $0.00773864 | $0.00823815 | $0.00803585 | $14,332 | - |
| Apr-10 2024 | $0.00804964 | $0.00788392 | $0.00811625 | $0.0079248 | $12,222 | - |