Cap Mercado $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00624459 | $0.00620192 | $0.00625592 | $0.00622379 | $10,986 | - |
| May-03 2024 | $0.00622441 | $0.00581462 | $0.00655308 | $0.00581894 | $13,997 | - |
| May-02 2024 | $0.0058207 | $0.00579462 | $0.00598797 | $0.0059867 | $6,173 | - |
| May-01 2024 | $0.0059865 | $0.0059865 | $0.00648436 | $0.00620872 | $12,758 | - |
| Apr-30 2024 | $0.00620796 | $0.00602515 | $0.00632325 | $0.00623662 | $9,503 | - |
| Apr-29 2024 | $0.00624337 | $0.00623216 | $0.00627827 | $0.00624833 | $14,535 | - |
| Apr-28 2024 | $0.00624869 | $0.00594576 | $0.00631221 | $0.00595312 | $14,171 | - |
| Apr-27 2024 | $0.00594787 | $0.00593995 | $0.00597166 | $0.00597166 | $13,731 | - |
| Apr-26 2024 | $0.00596932 | $0.00575595 | $0.0061765 | $0.0061765 | $11,142 | - |
| Apr-25 2024 | $0.00617856 | $0.0061558 | $0.00644324 | $0.00643475 | $10,083 | - |
| Apr-24 2024 | $0.00643062 | $0.00642457 | $0.00663796 | $0.00663015 | $10,975 | - |
| Apr-23 2024 | $0.00662764 | $0.00621967 | $0.0066709 | $0.00641004 | $13,453 | - |
| Apr-22 2024 | $0.00641106 | $0.00641106 | $0.00648134 | $0.00646359 | $14,007 | - |
| Apr-21 2024 | $0.00645808 | $0.00602281 | $0.0065144 | $0.00647416 | $14,469 | - |
| Apr-20 2024 | $0.00669381 | $0.00610619 | $0.00675131 | $0.00610619 | $14,606 | - |