Market Cap $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Coins
26.962
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0025007 | $0.0025007 | $0.0025007 | $0.0025007 | - | - |
May-01 2024 | $0.0025007 | $0.0025007 | $0.0025007 | $0.0025007 | - | - |
Apr-30 2024 | $0.0025007 | $0.0025007 | $0.0025007 | $0.0025007 | - | - |
Apr-29 2024 | $0.00249286 | $0.00249286 | $0.00255057 | $0.00255057 | $9 | - |
Apr-28 2024 | $0.00255057 | $0.00250115 | $0.00255057 | $0.00250115 | $4 | - |
Apr-27 2024 | $0.00250115 | $0.00250115 | $0.00255681 | $0.00255681 | $212 | - |
Apr-26 2024 | $0.00255681 | $0.00255681 | $0.00256093 | $0.00256093 | $17 | - |
Apr-25 2024 | $0.00256093 | $0.00256093 | $0.00256093 | $0.00256093 | - | - |
Apr-24 2024 | $0.00256093 | $0.00256093 | $0.00256093 | $0.00256093 | - | - |
Apr-23 2024 | $0.00256093 | $0.00252575 | $0.00256093 | $0.00252575 | $19 | - |
Apr-22 2024 | $0.00252575 | $0.00242264 | $0.00252575 | $0.00242264 | $7 | - |
Apr-21 2024 | $0.00242264 | $0.00242264 | $0.00242264 | $0.00242264 | - | - |
Apr-20 2024 | $0.00242264 | $0.00234147 | $0.00242264 | $0.00234147 | $141 | - |
Apr-19 2024 | $0.00234147 | $0.00234147 | $0.00234147 | $0.00234147 | - | - |
Apr-18 2024 | $0.00234147 | $0.00234147 | $0.00247072 | $0.00247072 | $26 | - |